SWAN Amplify Blackswan Growth & Treasury Core ETF

28.9494

0.00 (0.00%)

24 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Amplify Blackswan Growth & Treasury Core ETF	AMEX:SWAN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	28.9494

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Amplify Blackswan Growth... (SWAN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jul 2024	28.9494	0.00	0.00%	28.94	29.15	29,944
22 Jul 2024	28.95	0.23	0.80%	28.81	29.05	45,100
19 Jul 2024	28.72	-0.31	-1.08%	28.72	28.96	6,834
18 Jul 2024	29.0321	-0.22	-0.76%	29.015	29.28	20,736
17 Jul 2024	29.255	-0.32	-1.09%	29.12	29.37	28,492
16 Jul 2024	29.5766	0.28	0.94%	29.4037	29.5766	9,319
15 Jul 2024	29.30	-0.01	-0.02%	29.26	29.46	18,061
12 Jul 2024	29.3066	0.17	0.57%	29.13	29.45	40,422
11 Jul 2024	29.14	-0.10	-0.33%	29.13	29.3919	7,475
10 Jul 2024	29.2356	0.27	0.92%	29.00	29.2356	14,764
09 Jul 2024	28.9699	0.05	0.17%	28.91	29.04	12,362
08 Jul 2024	28.92	-0.03	-0.09%	28.90	29.00	10,140
05 Jul 2024	28.9467	0.26	0.89%	28.70	28.9467	7,706
03 Jul 2024	28.69	0.26	0.92%	28.4601	28.69	6,841
02 Jul 2024	28.4278	0.22	0.79%	28.20	28.4278	7,259
01 Jul 2024	28.2053	-0.32	-1.13%	28.1298	28.31	15,435
28 Jun 2024	28.5265	0.00	0.00%	28.5265	28.5265	0
27 Jun 2024	28.5265	-0.17	-0.58%	28.49	28.60	6,098
26 Jun 2024	28.6917	-0.14	-0.47%	28.59	28.70	7,743
25 Jun 2024	28.8282	0.11	0.38%	28.64	28.8325	11,218
24 Jun 2024	28.7184	-0.03	-0.11%	28.69	28.86	13,814