We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amplify Blackswan Growth & Treasury Core ETF | AMEX:SWAN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0565 | 0.19% | 29.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.69 | 29.57 | 29.60 | 516 | 14:53:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 29.5235 | -0.32 | -1.06% | 29.37 | 29.62 | 39,607 |
| 27 Dec 2024 | 29.84 | -0.40 | -1.33% | 29.75 | 30.10 | 9,132 |
| 26 Dec 2024 | 30.2437 | 0.07 | 0.23% | 30.01 | 30.255 | 8,337 |
| 24 Dec 2024 | 30.1743 | 0.20 | 0.68% | 29.97 | 30.21 | 16,375 |
| 23 Dec 2024 | 29.9714 | 0.02 | 0.06% | 29.87 | 29.99 | 11,823 |
| 20 Dec 2024 | 29.9522 | 0.26 | 0.87% | 29.63 | 30.21 | 12,634 |
| 19 Dec 2024 | 29.695 | -0.18 | -0.59% | 29.695 | 29.97 | 11,182 |
| 18 Dec 2024 | 29.87 | -0.84 | -2.73% | 29.83 | 30.7916 | 11,666 |
| 17 Dec 2024 | 30.7083 | -0.06 | -0.20% | 30.6128 | 30.76 | 10,364 |
| 16 Dec 2024 | 30.7713 | 0.10 | 0.32% | 30.72 | 30.8599 | 8,319 |
| 13 Dec 2024 | 30.6732 | -0.12 | -0.38% | 30.58 | 30.7799 | 32,636 |
| 12 Dec 2024 | 30.7914 | -0.27 | -0.87% | 30.7914 | 30.92 | 3,488 |
| 11 Dec 2024 | 31.0624 | 0.26 | 0.83% | 30.96 | 31.1196 | 6,508 |
| 10 Dec 2024 | 30.8061 | -0.15 | -0.50% | 30.8001 | 30.99 | 9,202 |
| 09 Dec 2024 | 30.96 | -0.22 | -0.72% | 30.96 | 31.17 | 15,525 |
| 06 Dec 2024 | 31.1841 | 0.07 | 0.24% | 31.1104 | 31.26 | 12,962 |
| 05 Dec 2024 | 31.1095 | -0.04 | -0.11% | 31.03 | 31.1948 | 23,511 |
| 04 Dec 2024 | 31.1447 | 0.24 | 0.78% | 30.87 | 31.18 | 29,538 |
| 03 Dec 2024 | 30.9028 | -0.05 | -0.15% | 30.84 | 30.96 | 9,371 |
| 02 Dec 2024 | 30.9482 | 0.02 | 0.06% | 30.7903 | 31.02 | 20,963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
