SWAN Amplify Blackswan Growth & Treasury Core ETF

30.2469

0.0809 (0.27%)

15 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Amplify Blackswan Growth & Treasury Core ETF	AMEX:SWAN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0809	0.27%	30.2469

High Price	Low Price	Open Price	Traded	Last Trade
30.3699	30.20	30.22	17,093	01:00:00

Amplify Blackswan Growth... (SWAN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	30.2469	0.08	0.27%	30.20	30.3699	17,093
13 Feb 2025	30.166	0.40	1.33%	29.87	30.21	22,167
12 Feb 2025	29.7699	-0.20	-0.66%	29.57	29.81	18,865
11 Feb 2025	29.9669	-0.08	-0.28%	29.91	30.06	9,784
10 Feb 2025	30.0502	0.14	0.45%	29.99	30.1297	14,757
07 Feb 2025	29.9147	-0.28	-0.91%	29.8601	30.18	4,575
06 Feb 2025	30.19	0.08	0.27%	30.0801	30.21	10,722
05 Feb 2025	30.1101	0.16	0.53%	29.96	30.21	12,795
04 Feb 2025	29.9513	0.21	0.69%	29.74	29.9999	24,475
03 Feb 2025	29.7452	-0.08	-0.26%	29.55	29.8699	15,819
31 Jan 2025	29.8215	-0.21	-0.71%	29.8215	30.2229	73,683
30 Jan 2025	30.0352	0.21	0.69%	29.88	30.1303	17,212
29 Jan 2025	29.83	-0.17	-0.57%	29.74	29.99	7,739
28 Jan 2025	29.9995	0.23	0.76%	29.78	30.035	11,067
27 Jan 2025	29.7745	-0.20	-0.66%	29.6601	29.86	13,404
24 Jan 2025	29.9724	0.00	-0.01%	29.93	30.065	11,332
23 Jan 2025	29.975	0.00	0.00%	29.975	29.975	0
22 Jan 2025	29.975	0.10	0.32%	29.92	29.9999	15,385
21 Jan 2025	29.8797	0.29	0.98%	29.70	29.91	23,835
17 Jan 2025	29.59	0.17	0.57%	29.53	29.7599	129,639
16 Jan 2025	29.4222	0.02	0.06%	29.36	29.475	16,378