We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Servotronics Inc | AMEX:SVT | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.45 | 3.77% | 12.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.40 | 11.50 | 11.50 | 4,762 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 12.40 | 0.45 | 3.77% | 11.50 | 12.40 | 4,762 |
| 25 Apr 2024 | 11.95 | -0.24 | -1.97% | 11.95 | 12.07 | 232 |
| 24 Apr 2024 | 12.19 | 0.68 | 5.91% | 11.97 | 12.2699 | 1,375 |
| 23 Apr 2024 | 11.5101 | -0.24 | -2.04% | 11.5101 | 11.99 | 521 |
| 22 Apr 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.99 | 169 |
| 19 Apr 2024 | 11.75 | 0.00 | 0.00% | 11.15 | 11.85 | 1,902 |
| 18 Apr 2024 | 11.75 | 0.09 | 0.77% | 11.70 | 12.17 | 1,142 |
| 17 Apr 2024 | 11.66 | -0.79 | -6.35% | 11.66 | 12.49 | 8,166 |
| 16 Apr 2024 | 12.45 | 0.05 | 0.40% | 12.45 | 12.65 | 535 |
| 15 Apr 2024 | 12.40 | 0.20 | 1.64% | 11.96 | 12.40 | 6,727 |
| 12 Apr 2024 | 12.20 | -0.60 | -4.71% | 12.11 | 12.44 | 1,094 |
| 11 Apr 2024 | 12.8028 | -0.05 | -0.37% | 12.46 | 12.8028 | 251 |
| 10 Apr 2024 | 12.8499 | 0.75 | 6.20% | 12.77 | 12.8499 | 110 |
| 09 Apr 2024 | 12.10 | -0.69 | -5.39% | 12.10 | 12.78 | 72 |
| 08 Apr 2024 | 12.79 | 0.69 | 5.70% | 11.75 | 12.7905 | 21,610 |
| 05 Apr 2024 | 12.10 | -0.48 | -3.82% | 12.00 | 12.75 | 19,250 |
| 04 Apr 2024 | 12.58 | -0.17 | -1.33% | 12.32 | 13.02 | 9,687 |
| 03 Apr 2024 | 12.75 | -0.25 | -1.92% | 12.46 | 12.75 | 878 |
| 02 Apr 2024 | 13.00 | -0.02 | -0.13% | 12.26 | 13.136 | 816 |
| 01 Apr 2024 | 13.0175 | -0.73 | -5.33% | 12.55 | 13.28 | 964 |
| 28 Mar 2024 | 13.7499 | 0.62 | 4.72% | 13.28 | 13.7499 | 234 |
| 27 Mar 2024 | 13.13 | -0.19 | -1.43% | 12.95 | 13.13 | 430 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.24 | 12.40 | 11.15 | 11.88 | 840 | 1.16 | 10.32% |
| 1 Month | 13.28 | 13.28 | 11.15 | 12.36 | 3,974 | -0.88 | -6.63% |
| 3 Months | 12.95 | 13.85 | 11.15 | 12.50 | 3,522 | -0.55 | -4.25% |
| 6 Months | 10.50 | 14.10 | 8.80 | 11.63 | 5,050 | 1.90 | 18.10% |
| 1 Year | 12.15 | 14.32 | 8.80 | 11.75 | 3,623 | 0.25 | 2.06% |
| 3 Years | 7.84 | 14.90 | 7.33 | 11.51 | 3,625 | 4.56 | 58.16% |
| 5 Years | 12.79 | 14.90 | 5.40 | 10.58 | 3,250 | -0.39 | -3.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
