iShares MSCI USA ESG Select Price History

Data Download:

Name	Symbol	Market	Type
iShares MSCI USA ESG Select	AMEX:SUSA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.81	-0.65%	124.51

High Price	Low Price	Open Price	Traded	Last Trade
126.17	124.39	125.77	66,811	00:46:50

iShares MSCI USA ESG Sel... (SUSA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	124.51	-0.81	-0.65%	124.39	126.17	66,811
30 Jan 2025	125.32	0.92	0.74%	124.72	125.72	94,329
29 Jan 2025	124.40	-0.66	-0.53%	124.04	125.09	77,271
28 Jan 2025	125.06	0.81	0.65%	123.85	125.3365	108,651
27 Jan 2025	124.25	-1.75	-1.39%	123.47	124.51	71,332
24 Jan 2025	126.00	-0.08	-0.06%	125.85	126.59	67,067
23 Jan 2025	126.08	0.00	0.00%	126.08	126.08	0
22 Jan 2025	126.08	0.44	0.35%	126.06	126.48	98,839
21 Jan 2025	125.64	1.22	0.98%	124.86	125.64	96,342
17 Jan 2025	124.42	1.05	0.85%	124.252	124.8805	107,152
16 Jan 2025	123.37	0.19	0.15%	122.92	123.75	124,967
15 Jan 2025	123.18	1.90	1.57%	122.6596	123.44	55,732
14 Jan 2025	121.28	0.41	0.34%	120.50	121.6734	387,983
13 Jan 2025	120.87	0.39	0.32%	119.32	120.89	67,084
10 Jan 2025	120.48	-1.90	-1.55%	120.21	121.66	91,499
08 Jan 2025	122.38	0.26	0.21%	121.55	122.5455	114,732
07 Jan 2025	122.12	-1.06	-0.86%	121.80	123.61	53,944
06 Jan 2025	123.18	0.54	0.44%	122.93	124.02	71,736
03 Jan 2025	122.64	1.32	1.09%	121.63	122.76	54,741
02 Jan 2025	121.32	-0.27	-0.22%	120.55	122.57	103,701