We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI USA ESG Select | AMEX:SUSA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.01 | 0.93% | 109.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 109.25 | 107.405 | 108.48 | 59,324 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 109.25 | 1.01 | 0.93% | 107.405 | 109.25 | 59,324 |
| 30 May 2024 | 108.24 | -0.85 | -0.78% | 107.99 | 108.775 | 42,232 |
| 29 May 2024 | 109.09 | -0.81 | -0.74% | 108.91 | 109.278 | 51,325 |
| 28 May 2024 | 109.90 | -0.13 | -0.12% | 109.4575 | 110.32 | 45,132 |
| 24 May 2024 | 110.03 | 0.54 | 0.49% | 109.565 | 110.10 | 26,631 |
| 23 May 2024 | 109.49 | -0.72 | -0.65% | 109.36 | 110.97 | 32,824 |
| 22 May 2024 | 110.21 | -0.45 | -0.41% | 109.825 | 110.6432 | 35,592 |
| 21 May 2024 | 110.66 | 0.18 | 0.16% | 110.32 | 110.70 | 40,960 |
| 20 May 2024 | 110.48 | 0.28 | 0.25% | 110.22 | 110.69 | 33,003 |
| 17 May 2024 | 110.20 | 0.11 | 0.10% | 109.80 | 110.20 | 65,317 |
| 16 May 2024 | 110.09 | -0.27 | -0.24% | 110.09 | 110.58 | 112,692 |
| 15 May 2024 | 110.36 | 1.49 | 1.37% | 109.45 | 110.37 | 65,633 |
| 14 May 2024 | 108.87 | 0.53 | 0.49% | 108.41 | 108.98 | 89,659 |
| 13 May 2024 | 108.34 | -0.01 | -0.01% | 108.25 | 108.68 | 43,304 |
| 10 May 2024 | 108.35 | 0.32 | 0.30% | 108.16 | 108.64 | 45,751 |
| 09 May 2024 | 108.03 | 0.63 | 0.59% | 107.43 | 108.06 | 160,783 |
| 08 May 2024 | 107.40 | 0.05 | 0.05% | 106.85 | 107.45 | 63,672 |
| 07 May 2024 | 107.35 | 0.18 | 0.17% | 107.30 | 107.66 | 39,583 |
| 06 May 2024 | 107.17 | 0.95 | 0.89% | 106.68 | 107.17 | 44,459 |
| 03 May 2024 | 106.22 | 1.30 | 1.24% | 105.76 | 106.44 | 75,054 |
| 02 May 2024 | 104.92 | 1.10 | 1.06% | 103.97 | 105.08 | 40,915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
