Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Simplify Propel Opportunities ETF (SURI)
Simplify Propel Opportunities ETF (SURI) Historical

SURI Simplify Propel Opportunities ETF

17.5633

0.1152 (0.66%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Simplify Propel Opportunities ETF	AMEX:SURI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1152	0.66%	17.5633

High Price	Low Price	Open Price	Traded	Last Trade
17.75	17.535	17.70	1,817	21:15:00

Simplify Propel Opportun... (SURI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	17.5633	0.12	0.66%	17.535	17.75	1,817
13 Feb 2025	17.4481	0.64	3.80%	16.22	17.4481	759
12 Feb 2025	16.81	-0.46	-2.67%	16.26	17.2008	1,121
11 Feb 2025	17.2717	-0.31	-1.75%	17.2717	17.70	1,044
10 Feb 2025	17.5785	-0.08	-0.47%	17.5785	17.685	3,713
07 Feb 2025	17.6613	-0.32	-1.75%	17.6613	17.98	897
06 Feb 2025	17.9766	-0.17	-0.93%	17.9766	18.20	1,127
05 Feb 2025	18.1461	0.26	1.47%	17.91	18.18	1,510
04 Feb 2025	17.8839	0.26	1.50%	17.59	17.91	567
03 Feb 2025	17.6194	-0.21	-1.19%	17.614	17.88	1,289
31 Jan 2025	17.8323	-0.37	-2.02%	17.7448	18.045	3,827
30 Jan 2025	18.20	0.26	1.47%	17.98	18.20	1,116
29 Jan 2025	17.9367	0.27	1.53%	17.89	17.94	1,375
28 Jan 2025	17.6672	0.16	0.90%	17.45	17.805	1,607
27 Jan 2025	17.5094	1.04	6.31%	14.82	17.99	12,084
24 Jan 2025	16.4702	0.10	0.63%	16.4702	16.6001	1,746
23 Jan 2025	16.3677	0.00	0.00%	16.3677	16.3677	0
22 Jan 2025	16.3677	0.11	0.68%	16.34	16.4065	791
21 Jan 2025	16.2569	0.32	2.03%	16.01	16.30	1,675

Download more Simplify Propel Opportunities ETF Historical Data

Simplify Propel Opportun...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions