We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Simplify Propel Opportunities ETF | AMEX:SURI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0047 | -0.02% | 22.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.97 | 22.56 | 22.97 | 1,317 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 22.71 | 0.00 | -0.02% | 22.56 | 22.97 | 1,317 |
| 18 Jun 2024 | 22.7147 | -0.58 | -2.51% | 22.7147 | 23.50 | 2,124 |
| 17 Jun 2024 | 23.2987 | -0.32 | -1.37% | 23.2987 | 23.60 | 1,741 |
| 14 Jun 2024 | 23.6223 | -0.59 | -2.42% | 23.6223 | 23.84 | 1,363 |
| 13 Jun 2024 | 24.2086 | 0.09 | 0.37% | 23.9425 | 24.2086 | 1,310 |
| 12 Jun 2024 | 24.119 | 0.50 | 2.10% | 23.99 | 24.119 | 61 |
| 11 Jun 2024 | 23.6228 | 0.14 | 0.58% | 23.6228 | 23.71 | 261 |
| 10 Jun 2024 | 23.4862 | 0.46 | 1.98% | 22.95 | 23.4862 | 1,276 |
| 07 Jun 2024 | 23.0296 | 0.24 | 1.05% | 23.0296 | 23.0296 | 17 |
| 06 Jun 2024 | 22.7903 | -0.22 | -0.94% | 22.5601 | 22.7903 | 668 |
| 05 Jun 2024 | 23.006 | 0.46 | 2.05% | 22.54 | 23.006 | 227 |
| 04 Jun 2024 | 22.5447 | -0.02 | -0.08% | 22.33 | 22.5447 | 309 |
| 03 Jun 2024 | 22.5636 | 0.19 | 0.86% | 22.48 | 22.83 | 753 |
| 31 May 2024 | 22.3709 | -0.05 | -0.21% | 21.64 | 22.55 | 2,727 |
| 30 May 2024 | 22.4177 | 0.22 | 0.97% | 22.33 | 22.49 | 3,843 |
| 29 May 2024 | 22.2014 | -0.20 | -0.89% | 22.1099 | 22.30 | 1,226 |
| 28 May 2024 | 22.4004 | 0.09 | 0.39% | 22.4004 | 22.99 | 10,978 |
| 24 May 2024 | 22.3137 | -0.11 | -0.48% | 22.3137 | 22.79 | 15,059 |
| 23 May 2024 | 22.4217 | -0.59 | -2.57% | 22.4217 | 23.26 | 15,030 |
| 22 May 2024 | 23.0134 | -0.11 | -0.46% | 22.99 | 23.05 | 17,535 |
| 21 May 2024 | 23.1191 | 0.16 | 0.68% | 23.1191 | 23.1191 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
