We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Simplify Propel Opportunities ETF | AMEX:SURI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 15.9334 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:58:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 15.9334 | 0.23 | 1.49% | 15.6564 | 15.948 | 2,012 |
| 16 Jan 2025 | 15.70 | 0.15 | 0.94% | 15.37 | 15.70 | 4,733 |
| 15 Jan 2025 | 15.5538 | 0.59 | 3.97% | 15.4609 | 15.6913 | 4,182 |
| 14 Jan 2025 | 14.96 | -0.68 | -4.37% | 14.96 | 15.55 | 960 |
| 13 Jan 2025 | 15.6437 | -0.22 | -1.41% | 15.60 | 15.76 | 695 |
| 10 Jan 2025 | 15.8682 | -0.20 | -1.23% | 15.80 | 16.00 | 1,167 |
| 08 Jan 2025 | 16.0664 | 0.07 | 0.46% | 15.96 | 16.10 | 603 |
| 07 Jan 2025 | 15.9923 | -0.21 | -1.28% | 15.9923 | 16.20 | 2,032 |
| 06 Jan 2025 | 16.20 | 0.07 | 0.46% | 16.10 | 16.30 | 1,584 |
| 03 Jan 2025 | 16.1266 | 0.05 | 0.34% | 16.07 | 16.20 | 837 |
| 02 Jan 2025 | 16.0726 | 0.70 | 4.57% | 15.90 | 16.21 | 3,475 |
| 31 Dec 2024 | 15.37 | -0.42 | -2.68% | 15.37 | 15.89 | 1,988 |
| 30 Dec 2024 | 15.7932 | -0.07 | -0.43% | 15.68 | 15.90 | 5,300 |
| 27 Dec 2024 | 15.8612 | -0.13 | -0.84% | 15.80 | 16.20 | 2,691 |
| 26 Dec 2024 | 15.996 | 0.14 | 0.86% | 15.77 | 15.996 | 6,918 |
| 24 Dec 2024 | 15.8602 | 0.12 | 0.76% | 15.74 | 17.80 | 1,210 |
| 23 Dec 2024 | 15.74 | -0.80 | -4.82% | 15.71 | 15.76 | 644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
