We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AdvisorShares Insider Advantage ETF | AMEX:SURE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 117.3533 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 117.3533 | -0.20 | -0.17% | 117.3533 | 122.15 | 215 |
| 03 Jan 2025 | 117.5521 | 1.67 | 1.44% | 116.58 | 117.5521 | 1,031 |
| 02 Jan 2025 | 115.8869 | -0.51 | -0.44% | 115.8869 | 116.87 | 1,064 |
| 31 Dec 2024 | 116.3952 | -0.04 | -0.03% | 116.37 | 117.14 | 138 |
| 30 Dec 2024 | 116.433 | -0.81 | -0.69% | 115.7016 | 117.65 | 694 |
| 27 Dec 2024 | 117.2411 | -1.10 | -0.93% | 117.2411 | 117.74 | 244 |
| 26 Dec 2024 | 118.3393 | 0.53 | 0.45% | 118.12 | 118.3393 | 120 |
| 24 Dec 2024 | 117.8081 | 0.85 | 0.72% | 117.70 | 117.8081 | 103 |
| 23 Dec 2024 | 116.9624 | -0.47 | -0.40% | 116.82 | 116.9624 | 28 |
| 20 Dec 2024 | 117.433 | 0.91 | 0.78% | 115.66 | 118.34 | 262 |
| 19 Dec 2024 | 116.5233 | -0.11 | -0.10% | 116.5233 | 116.64 | 9 |
| 18 Dec 2024 | 116.6347 | -3.33 | -2.77% | 116.6347 | 120.41 | 435 |
| 17 Dec 2024 | 119.9616 | -1.30 | -1.07% | 119.9616 | 120.78 | 178 |
| 16 Dec 2024 | 121.258 | -0.34 | -0.28% | 121.258 | 122.09 | 399 |
| 13 Dec 2024 | 121.6027 | -0.95 | -0.77% | 121.5701 | 121.6027 | 141 |
| 12 Dec 2024 | 122.5492 | -0.43 | -0.35% | 122.5492 | 127.56 | 306 |
| 11 Dec 2024 | 122.9759 | 0.81 | 0.66% | 121.91 | 123.33 | 2,283 |
| 10 Dec 2024 | 122.1708 | -0.68 | -0.56% | 122.1434 | 123.52 | 334 |
| 09 Dec 2024 | 122.854 | -0.48 | -0.39% | 122.854 | 124.06 | 469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
