We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AdvisorShares Insider Advantage ETF | AMEX:SURE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.4868 | 0.44% | 111.6843 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 111.6843 | 0.49 | 0.44% | 111.6843 | 111.6843 | 24 |
| 25 Apr 2024 | 111.1975 | -0.71 | -0.63% | 110.23 | 111.1975 | 225 |
| 24 Apr 2024 | 111.9056 | 0.15 | 0.14% | 111.9056 | 111.97 | 217 |
| 23 Apr 2024 | 111.7522 | 1.16 | 1.05% | 111.06 | 111.7522 | 120 |
| 22 Apr 2024 | 110.5918 | 0.95 | 0.87% | 110.5918 | 110.5918 | 3 |
| 19 Apr 2024 | 109.6396 | 0.13 | 0.12% | 109.6396 | 109.6396 | 101 |
| 18 Apr 2024 | 109.5055 | -0.78 | -0.71% | 109.5055 | 110.59 | 605 |
| 17 Apr 2024 | 110.2872 | -0.97 | -0.87% | 110.11 | 110.2872 | 16 |
| 16 Apr 2024 | 111.2557 | -0.47 | -0.42% | 110.73 | 111.2557 | 26 |
| 15 Apr 2024 | 111.7259 | -0.72 | -0.64% | 111.7259 | 112.52 | 151 |
| 12 Apr 2024 | 112.4482 | -1.82 | -1.59% | 112.4482 | 112.6201 | 276 |
| 11 Apr 2024 | 114.267 | 0.08 | 0.07% | 113.9357 | 115.27 | 315 |
| 10 Apr 2024 | 114.1885 | -1.65 | -1.42% | 114.1885 | 114.68 | 154 |
| 09 Apr 2024 | 115.8392 | -0.34 | -0.29% | 115.424 | 116.38 | 345 |
| 08 Apr 2024 | 116.1753 | -0.07 | -0.06% | 115.32 | 116.5258 | 529 |
| 05 Apr 2024 | 116.25 | 1.19 | 1.03% | 116.25 | 116.25 | 1 |
| 04 Apr 2024 | 115.0612 | -1.25 | -1.08% | 115.0612 | 118.53 | 109 |
| 03 Apr 2024 | 116.3119 | 0.86 | 0.75% | 116.0501 | 116.68 | 145 |
| 02 Apr 2024 | 115.4493 | -1.15 | -0.98% | 114.92 | 115.4493 | 470 |
| 01 Apr 2024 | 116.5957 | -0.33 | -0.28% | 116.34 | 116.63 | 556 |
| 28 Mar 2024 | 116.9214 | 0.60 | 0.51% | 116.38 | 116.9214 | 126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
