We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TCW Transform Supply Chain ETF | AMEX:SUPP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.578 | 0.90% | 64.7273 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.71 | 64.54 | 64.54 | 1,678 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 64.7273 | 0.58 | 0.90% | 64.54 | 64.7273 | 1,678 |
| 09 May 2024 | 64.1493 | 0.29 | 0.46% | 63.69 | 64.1493 | 1,714 |
| 08 May 2024 | 63.8585 | 0.14 | 0.22% | 63.505 | 63.8585 | 1,239 |
| 07 May 2024 | 63.7152 | 0.15 | 0.23% | 63.7152 | 64.03 | 40 |
| 06 May 2024 | 63.5702 | 0.70 | 1.12% | 63.40 | 63.5702 | 391 |
| 03 May 2024 | 62.8683 | 0.68 | 1.09% | 62.8481 | 63.19 | 1,099 |
| 02 May 2024 | 62.1909 | 0.73 | 1.19% | 61.98 | 62.1909 | 1,757 |
| 01 May 2024 | 61.4582 | -0.37 | -0.60% | 61.20 | 62.0839 | 7,172 |
| 30 Apr 2024 | 61.8293 | -1.36 | -2.16% | 61.8293 | 63.07 | 131 |
| 29 Apr 2024 | 63.1924 | 0.16 | 0.25% | 62.97 | 63.42 | 1,041 |
| 26 Apr 2024 | 63.0329 | 0.30 | 0.48% | 62.82 | 63.0329 | 1,167 |
| 25 Apr 2024 | 62.7307 | 0.56 | 0.90% | 61.82 | 62.8803 | 4,689 |
| 24 Apr 2024 | 62.1707 | -0.53 | -0.84% | 62.1459 | 62.70 | 902 |
| 23 Apr 2024 | 62.6991 | 0.86 | 1.39% | 62.22 | 62.74 | 1,035 |
| 22 Apr 2024 | 61.8425 | 0.42 | 0.68% | 61.58 | 62.0237 | 1,609 |
| 19 Apr 2024 | 61.4256 | -0.53 | -0.85% | 61.27 | 62.07 | 1,406 |
| 18 Apr 2024 | 61.9507 | -0.75 | -1.20% | 61.9507 | 62.725 | 1,038 |
| 17 Apr 2024 | 62.7039 | -0.77 | -1.21% | 62.59 | 63.95 | 1,126 |
| 16 Apr 2024 | 63.4717 | -0.34 | -0.54% | 63.4717 | 63.88 | 228 |
| 15 Apr 2024 | 63.8159 | -0.47 | -0.73% | 63.62 | 65.71 | 1,639 |
| 12 Apr 2024 | 64.2834 | -0.92 | -1.42% | 64.09 | 64.72 | 864 |
| 11 Apr 2024 | 65.2066 | 0.10 | 0.16% | 65.2066 | 65.2901 | 1,285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
