SUPL Proshares Supply Chain Logistics ETF

38.8901

0.2206 (0.57%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Proshares Supply Chain Logistics ETF	AMEX:SUPL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2206	0.57%	38.8901

High Price	Low Price	Open Price	Traded	Last Trade
			3	21:15:00

Proshares Supply Chain L... (SUPL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	38.8901	0.22	0.57%	38.8901	38.8901	3
13 Feb 2025	38.6695	0.25	0.66%	38.6695	38.6695	4
12 Feb 2025	38.415	-0.04	-0.10%	38.34	38.415	139
11 Feb 2025	38.4516	0.20	0.51%	38.4516	38.4516	36
10 Feb 2025	38.2558	0.47	1.25%	37.96	38.2558	261
07 Feb 2025	37.7841	-0.30	-0.80%	37.7841	37.7841	1
06 Feb 2025	38.0869	0.22	0.57%	38.05	38.1001	221
05 Feb 2025	37.87	0.30	0.80%	37.74	37.87	327
04 Feb 2025	37.5706	0.48	1.30%	37.37	37.5706	276
03 Feb 2025	37.089	-0.90	-2.38%	37.089	37.47	149
31 Jan 2025	37.9923	-0.35	-0.92%	37.9923	38.35	117
30 Jan 2025	38.3444	-0.28	-0.72%	38.3444	38.3444	10
29 Jan 2025	38.6234	-0.22	-0.56%	38.6234	38.6234	12
28 Jan 2025	38.8408	-0.23	-0.60%	38.8408	39.15	258
27 Jan 2025	39.075	0.46	1.19%	38.64	39.075	108
24 Jan 2025	38.6157	0.35	0.91%	38.6157	38.6157	106
23 Jan 2025	38.2667	0.00	0.00%	38.2667	38.2667	0
22 Jan 2025	38.2667	-0.10	-0.26%	38.2667	39.18	956
21 Jan 2025	38.3651	0.47	1.23%	38.04	38.3651	1,336
17 Jan 2025	37.8997	-0.17	-0.46%	37.8997	38.05	29