We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Short Term National Muni Bond ETF | AMEX:SUB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.02 | 0.02% | 104.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.2199 | 104.11 | 104.15 | 260,772 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 104.16 | 0.02 | 0.02% | 104.11 | 104.2199 | 266,857 |
| 30 May 2024 | 104.14 | 0.02 | 0.02% | 104.10 | 104.1899 | 190,084 |
| 29 May 2024 | 104.12 | -0.11 | -0.11% | 104.09 | 104.2699 | 279,555 |
| 28 May 2024 | 104.23 | -0.02 | -0.02% | 104.21 | 104.27 | 57,639 |
| 24 May 2024 | 104.25 | 0.01 | 0.01% | 104.19 | 104.28 | 226,008 |
| 23 May 2024 | 104.24 | -0.06 | -0.06% | 104.19 | 104.3299 | 524,504 |
| 22 May 2024 | 104.30 | -0.18 | -0.17% | 104.30 | 104.49 | 245,645 |
| 21 May 2024 | 104.48 | -0.08 | -0.08% | 104.43 | 104.66 | 446,002 |
| 20 May 2024 | 104.56 | -0.07 | -0.07% | 104.53 | 104.70 | 231,059 |
| 17 May 2024 | 104.63 | -0.12 | -0.11% | 104.605 | 104.76 | 268,678 |
| 16 May 2024 | 104.75 | -0.02 | -0.02% | 104.71 | 104.83 | 204,289 |
| 15 May 2024 | 104.77 | 0.09 | 0.09% | 104.71 | 104.82 | 255,526 |
| 14 May 2024 | 104.68 | -0.08 | -0.08% | 104.66 | 104.76 | 236,877 |
| 13 May 2024 | 104.76 | 0.11 | 0.11% | 104.65 | 104.76 | 227,982 |
| 10 May 2024 | 104.65 | -0.02 | -0.02% | 104.63 | 104.7178 | 299,703 |
| 09 May 2024 | 104.67 | -0.13 | -0.12% | 104.65 | 104.80 | 426,788 |
| 08 May 2024 | 104.80 | 0.04 | 0.04% | 104.72 | 104.81 | 266,777 |
| 07 May 2024 | 104.76 | 0.11 | 0.11% | 104.67 | 104.80 | 348,433 |
| 06 May 2024 | 104.65 | 0.15 | 0.14% | 104.59 | 104.6699 | 343,526 |
| 03 May 2024 | 104.50 | -0.01 | -0.01% | 104.45 | 104.62 | 317,739 |
| 02 May 2024 | 104.51 | 0.06 | 0.06% | 104.41 | 104.51 | 316,833 |
| 01 May 2024 | 104.45 | -0.09 | -0.09% | 104.32 | 104.49 | 310,885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
