SUB iShares Short Term National Muni Bond ETF

104.94

0.00 (0.00%)

Pre Market

Last Updated: 12:00:11

Data Download:

Name	Symbol	Market	Type
iShares Short Term National Muni Bond ETF	AMEX:SUB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	104.94

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:11

iShares Short Term Natio... (SUB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Dec 2024	104.94	-0.36	-0.34%	104.91	105.29	646,986
18 Dec 2024	105.30	-0.29	-0.27%	105.27	105.45	487,513
17 Dec 2024	105.59	-0.06	-0.06%	105.57	105.69	433,111
16 Dec 2024	105.65	0.04	0.04%	105.57	105.68	403,334
13 Dec 2024	105.61	-0.08	-0.08%	105.5201	105.61	479,336
12 Dec 2024	105.69	-0.02	-0.02%	105.64	105.73	271,522
11 Dec 2024	105.71	-0.07	-0.07%	105.67	105.7799	482,513
10 Dec 2024	105.78	0.04	0.04%	105.68	105.78	411,388
09 Dec 2024	105.74	0.03	0.03%	105.70	105.76	483,558
06 Dec 2024	105.71	0.07	0.07%	105.67	105.83	400,527
05 Dec 2024	105.64	-0.04	-0.04%	105.64	105.74	420,205
04 Dec 2024	105.68	0.05	0.05%	105.65	105.79	461,306
03 Dec 2024	105.63	0.03	0.03%	105.57	105.69	403,055
02 Dec 2024	105.60	-0.21	-0.20%	105.45	105.6762	1,060,547
29 Nov 2024	105.81	0.06	0.06%	105.69	105.82	172,022
27 Nov 2024	105.75	0.10	0.09%	105.6659	105.77	330,342
26 Nov 2024	105.65	-0.05	-0.05%	105.5601	105.77	1,246,745
25 Nov 2024	105.70	0.08	0.08%	105.60	105.75	428,535
22 Nov 2024	105.62	0.05	0.05%	105.55	105.62	309,289
21 Nov 2024	105.57	0.04	0.04%	105.51	105.61	394,650
20 Nov 2024	105.53	-0.14	-0.13%	105.50	105.58	335,857