We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stereotaxis Inc | AMEX:STXS | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 2.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9 | 09:05:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.35 | 0.13 | 5.86% | 2.20 | 2.36 | 873,651 |
| 19 Dec 2024 | 2.22 | -0.04 | -1.77% | 2.20 | 2.31 | 158,944 |
| 18 Dec 2024 | 2.26 | -0.11 | -4.64% | 2.215 | 2.46 | 519,728 |
| 17 Dec 2024 | 2.37 | -0.05 | -2.07% | 2.33 | 2.41 | 284,456 |
| 16 Dec 2024 | 2.42 | 0.08 | 3.42% | 2.2812 | 2.505 | 549,785 |
| 13 Dec 2024 | 2.34 | 0.15 | 6.85% | 2.1801 | 2.38 | 570,726 |
| 12 Dec 2024 | 2.19 | -0.05 | -2.23% | 2.18 | 2.265 | 257,187 |
| 11 Dec 2024 | 2.24 | 0.07 | 3.23% | 2.16 | 2.28 | 291,447 |
| 10 Dec 2024 | 2.17 | -0.03 | -1.36% | 2.12 | 2.22 | 243,273 |
| 09 Dec 2024 | 2.20 | -0.01 | -0.45% | 2.15 | 2.29 | 388,175 |
| 06 Dec 2024 | 2.21 | 0.13 | 6.25% | 2.03 | 2.215 | 343,382 |
| 05 Dec 2024 | 2.08 | -0.13 | -5.88% | 2.075 | 2.17 | 289,630 |
| 04 Dec 2024 | 2.21 | -0.01 | -0.45% | 2.145 | 2.29 | 365,695 |
| 03 Dec 2024 | 2.22 | -0.21 | -8.64% | 2.1801 | 2.4065 | 647,151 |
| 02 Dec 2024 | 2.43 | 0.04 | 1.67% | 2.40 | 2.595 | 706,149 |
| 29 Nov 2024 | 2.39 | 0.16 | 7.17% | 2.23 | 2.40 | 321,986 |
| 27 Nov 2024 | 2.23 | -0.06 | -2.62% | 2.22 | 2.30 | 181,373 |
| 26 Nov 2024 | 2.29 | 0.03 | 1.33% | 2.11 | 2.30 | 503,008 |
| 25 Nov 2024 | 2.26 | 0.21 | 10.51% | 2.1151 | 2.275 | 985,181 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.33 | 2.505 | 2.20 | 2.34 | 477,313 | 0.02 | 0.86% |
| 1 Month | 2.15 | 2.595 | 2.03 | 2.29 | 446,365 | 0.20 | 9.30% |
| 3 Months | 2.06 | 2.595 | 1.82 | 2.13 | 310,180 | 0.29 | 14.08% |
| 6 Months | 1.86 | 2.595 | 1.66 | 2.06 | 266,222 | 0.49 | 26.34% |
| 1 Year | 1.82 | 3.29 | 1.66 | 2.23 | 281,287 | 0.53 | 29.12% |
| 3 Years | 6.13 | 7.22 | 1.33 | 2.32 | 266,090 | -3.78 | -61.66% |
| 5 Years | 5.14 | 10.30 | 1.33 | 3.89 | 282,153 | -2.79 | -54.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
