We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stereotaxis Inc | AMEX:STXS | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 2.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 2.19 | 0.02 | 0.92% | 2.13 | 2.22 | 294,832 |
| 21 Jan 2025 | 2.17 | 0.09 | 4.33% | 2.11 | 2.21 | 167,005 |
| 17 Jan 2025 | 2.08 | -0.02 | -0.95% | 2.05 | 2.1545 | 219,176 |
| 16 Jan 2025 | 2.10 | -0.02 | -0.94% | 2.05 | 2.17 | 397,745 |
| 15 Jan 2025 | 2.12 | 0.05 | 2.42% | 2.08 | 2.145 | 238,762 |
| 14 Jan 2025 | 2.07 | -0.01 | -0.48% | 2.05 | 2.16 | 150,851 |
| 13 Jan 2025 | 2.08 | -0.03 | -1.42% | 2.03 | 2.1165 | 276,077 |
| 10 Jan 2025 | 2.11 | -0.11 | -4.95% | 2.03 | 2.22 | 580,424 |
| 08 Jan 2025 | 2.22 | -0.17 | -7.11% | 2.22 | 2.385 | 414,651 |
| 07 Jan 2025 | 2.39 | -0.25 | -9.47% | 2.36 | 2.7155 | 557,047 |
| 06 Jan 2025 | 2.64 | 0.27 | 11.39% | 2.48 | 2.68 | 923,843 |
| 03 Jan 2025 | 2.37 | 0.08 | 3.49% | 2.27 | 2.40 | 247,609 |
| 02 Jan 2025 | 2.29 | 0.01 | 0.44% | 2.26 | 2.34 | 201,450 |
| 31 Dec 2024 | 2.28 | -0.04 | -1.72% | 2.21 | 2.38 | 249,466 |
| 30 Dec 2024 | 2.32 | 0.03 | 1.31% | 2.25 | 2.37 | 368,575 |
| 27 Dec 2024 | 2.29 | -0.18 | -7.29% | 2.2701 | 2.48 | 312,569 |
| 26 Dec 2024 | 2.47 | 0.13 | 5.56% | 2.31 | 2.49 | 435,815 |
| 24 Dec 2024 | 2.34 | 0.00 | 0.00% | 2.275 | 2.35 | 109,393 |
| 23 Dec 2024 | 2.34 | -0.01 | -0.43% | 2.28 | 2.37 | 277,375 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.11 | 2.22 | 2.05 | 2.13 | 268,400 | 0.08 | 3.79% |
| 1 Month | 2.31 | 2.7155 | 2.03 | 2.30 | 354,028 | -0.12 | -5.19% |
| 3 Months | 1.95 | 2.7155 | 1.82 | 2.21 | 393,935 | 0.24 | 12.31% |
| 6 Months | 1.99 | 2.7155 | 1.68 | 2.15 | 269,812 | 0.20 | 10.05% |
| 1 Year | 2.01 | 3.29 | 1.66 | 2.27 | 285,274 | 0.18 | 8.96% |
| 3 Years | 5.10 | 5.64 | 1.33 | 2.24 | 269,049 | -2.91 | -57.06% |
| 5 Years | 5.28 | 10.30 | 1.33 | 3.84 | 283,942 | -3.09 | -58.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
