ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,885.00
-0.29%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Strive Emerging Markets Ex China ETF (STXE)

  7. Strive Emerging Markets Ex China ETF (STXE) Historical

STXE Strive Emerging Markets Ex China ETF

27.565
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Strive Emerging Markets Ex China ETF AMEX:STXE AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 27.565
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Strive Emerging Markets ... (STXE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202427.5650.000.00%27.56527.5650
16 May 202427.5650.000.00%27.56527.5650
15 May 202427.5650.000.00%27.56527.5650
14 May 202427.5650.000.00%27.56527.5650
13 May 202427.5650.000.00%27.56527.5650
10 May 202427.5650.000.00%27.56527.5650
09 May 202427.5650.000.00%27.56527.5650
08 May 202427.5650.000.00%27.56527.5650
07 May 202427.5650.000.00%27.56527.5650
06 May 202427.5650.000.00%27.56527.5650
03 May 202427.5650.000.00%27.56527.5650
02 May 202427.5650.000.00%27.56527.5650
01 May 202427.5650.000.00%27.56527.5650
30 Apr 202427.5650.000.00%27.56527.5650
29 Apr 202427.5650.000.00%27.56527.5650
26 Apr 202427.5650.000.00%27.56527.5650
25 Apr 202427.5650.000.00%27.56527.5650
24 Apr 202427.5650.000.00%27.56527.5650
23 Apr 202427.5650.000.00%27.56527.5650
22 Apr 202427.5650.000.00%27.56527.5650
19 Apr 202427.5650.000.00%27.56527.5650
18 Apr 202427.5650.000.00%27.56527.5650
Download more Strive Emerging Markets Ex China ETF Historical Data

Your Recent History

AMEX
STXE
Strive Emerging Markets ...
NASDAQ
AAWYBXX
JPMorgan Chase Financial...
LSE
ARK1
Ark Innovati 1x
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved