We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Strawberry Fields REIT Inc | AMEX:STRW | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 10.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.51 | -0.14 | -1.31% | 10.44 | 10.79 | 8,924 |
| 24 Jun 2024 | 10.65 | -0.36 | -3.27% | 10.55 | 11.01 | 19,377 |
| 21 Jun 2024 | 11.01 | 0.18 | 1.66% | 10.62 | 11.01 | 16,204 |
| 20 Jun 2024 | 10.83 | 0.04 | 0.37% | 10.55 | 10.99 | 6,772 |
| 18 Jun 2024 | 10.79 | -0.14 | -1.28% | 10.55 | 10.99 | 7,594 |
| 17 Jun 2024 | 10.93 | -0.04 | -0.36% | 10.52 | 11.01 | 17,672 |
| 14 Jun 2024 | 10.97 | -0.04 | -0.36% | 10.933 | 10.99 | 6,999 |
| 13 Jun 2024 | 11.01 | 0.01 | 0.09% | 10.95 | 11.01 | 6,064 |
| 12 Jun 2024 | 11.00 | 0.02 | 0.18% | 10.955 | 11.00 | 9,279 |
| 11 Jun 2024 | 10.98 | -0.01 | -0.09% | 10.82 | 10.99 | 7,731 |
| 10 Jun 2024 | 10.99 | 0.00 | 0.00% | 10.8315 | 10.99 | 10,149 |
| 07 Jun 2024 | 10.99 | 0.00 | 0.00% | 10.85 | 10.99 | 8,465 |
| 06 Jun 2024 | 10.99 | 0.00 | 0.00% | 10.765 | 10.99 | 10,527 |
| 05 Jun 2024 | 10.99 | 0.02 | 0.18% | 10.81 | 11.00 | 21,409 |
| 04 Jun 2024 | 10.97 | 0.00 | 0.00% | 10.80 | 10.97 | 14,533 |
| 03 Jun 2024 | 10.97 | 0.14 | 1.29% | 10.809 | 10.97 | 10,938 |
| 31 May 2024 | 10.83 | -0.09 | -0.82% | 10.5516 | 11.25 | 35,107 |
| 30 May 2024 | 10.92 | -0.02 | -0.18% | 10.80 | 10.94 | 35,693 |
| 29 May 2024 | 10.94 | 0.45 | 4.29% | 10.53 | 10.98 | 31,837 |
| 28 May 2024 | 10.49 | 0.40 | 3.96% | 10.03 | 10.50 | 13,487 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.90 | 11.01 | 10.44 | 10.76 | 12,819 | -0.39 | -3.58% |
| 1 Month | 10.54 | 11.25 | 10.44 | 10.90 | 15,022 | -0.03 | -0.28% |
| 3 Months | 7.95 | 11.25 | 7.59 | 10.19 | 9,181 | 2.56 | 32.20% |
| 6 Months | 7.84 | 11.25 | 6.5601 | 9.64 | 5,620 | 2.67 | 34.06% |
| 1 Year | 6.77 | 11.25 | 5.9301 | 8.77 | 4,198 | 3.74 | 55.24% |
| 3 Years | 8.83 | 11.25 | 5.79 | 8.44 | 3,928 | 1.68 | 19.03% |
| 5 Years | 8.83 | 11.25 | 5.79 | 8.44 | 3,928 | 1.68 | 19.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
