We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Strawberry Fields REIT Inc | AMEX:STRW | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.30 | 2.68% | 11.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.45 | 10.95 | 11.04 | 45,988 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 11.40 | 0.21 | 1.88% | 10.95 | 11.45 | 45,688 |
| 03 Feb 2025 | 11.19 | -0.01 | -0.09% | 11.00 | 11.20 | 26,011 |
| 31 Jan 2025 | 11.20 | -0.26 | -2.27% | 11.20 | 11.49 | 28,431 |
| 30 Jan 2025 | 11.46 | 0.04 | 0.35% | 11.355 | 11.50 | 50,827 |
| 29 Jan 2025 | 11.42 | 0.46 | 4.20% | 10.98 | 11.42 | 43,762 |
| 28 Jan 2025 | 10.96 | -0.48 | -4.20% | 10.96 | 11.49 | 73,732 |
| 27 Jan 2025 | 11.44 | 0.24 | 2.14% | 11.20 | 11.70 | 102,296 |
| 24 Jan 2025 | 11.20 | 0.34 | 3.13% | 11.12 | 11.30 | 41,002 |
| 23 Jan 2025 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 0 |
| 22 Jan 2025 | 10.86 | -0.22 | -1.99% | 10.86 | 11.2335 | 66,463 |
| 21 Jan 2025 | 11.08 | -0.10 | -0.89% | 10.90 | 11.41 | 123,179 |
| 17 Jan 2025 | 11.18 | -0.05 | -0.45% | 11.03 | 11.5064 | 151,478 |
| 16 Jan 2025 | 11.23 | 0.03 | 0.27% | 11.1025 | 11.30 | 34,944 |
| 15 Jan 2025 | 11.20 | 0.01 | 0.09% | 11.19 | 11.48 | 92,806 |
| 14 Jan 2025 | 11.19 | 0.14 | 1.27% | 11.02 | 11.30 | 59,114 |
| 13 Jan 2025 | 11.05 | -0.09 | -0.81% | 10.952 | 11.18 | 69,470 |
| 10 Jan 2025 | 11.14 | 0.08 | 0.72% | 11.07 | 11.31 | 90,185 |
| 08 Jan 2025 | 11.06 | 0.18 | 1.65% | 10.88 | 11.50 | 228,596 |
| 07 Jan 2025 | 10.88 | 0.60 | 5.84% | 10.32 | 11.62 | 401,750 |
| 06 Jan 2025 | 10.28 | -0.43 | -4.01% | 10.25 | 10.664 | 34,612 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.49 | 11.50 | 10.96 | 11.22 | 44,553 | 0.00 | 0.00% |
| 1 Month | 10.32 | 11.70 | 10.32 | 11.09 | 99,062 | 1.17 | 11.34% |
| 3 Months | 11.39 | 12.82 | 9.01 | 10.40 | 119,587 | 0.10 | 0.88% |
| 6 Months | 10.17 | 12.90 | 9.01 | 10.60 | 61,141 | 1.32 | 12.98% |
| 1 Year | 7.95 | 12.90 | 6.5601 | 10.67 | 38,464 | 3.54 | 44.53% |
| 3 Years | 8.83 | 12.90 | 5.79 | 10.44 | 21,086 | 2.66 | 30.12% |
| 5 Years | 8.83 | 12.90 | 5.79 | 10.44 | 21,086 | 2.66 | 30.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
