We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Strawberry Fields REIT Inc | AMEX:STRW | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.05 | -0.47% | 10.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.83 | 10.37 | 10.59 | 67,186 | 21:15:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 10.60 | -0.05 | -0.47% | 10.37 | 10.83 | 67,183 |
| 20 Dec 2024 | 10.65 | 0.45 | 4.41% | 10.05 | 10.75 | 344,520 |
| 19 Dec 2024 | 10.20 | 0.21 | 2.10% | 10.02 | 10.39 | 219,138 |
| 18 Dec 2024 | 9.99 | -0.36 | -3.48% | 9.62 | 10.6044 | 151,926 |
| 17 Dec 2024 | 10.35 | 0.22 | 2.17% | 10.059 | 10.40 | 100,926 |
| 16 Dec 2024 | 10.13 | -0.22 | -2.13% | 10.09 | 10.405 | 98,782 |
| 13 Dec 2024 | 10.35 | -0.02 | -0.19% | 10.28 | 10.55 | 58,992 |
| 12 Dec 2024 | 10.37 | 0.08 | 0.78% | 10.12 | 10.50 | 71,323 |
| 11 Dec 2024 | 10.29 | 0.09 | 0.88% | 10.19 | 10.66 | 150,870 |
| 10 Dec 2024 | 10.20 | 0.19 | 1.90% | 10.1897 | 10.56 | 366,237 |
| 09 Dec 2024 | 10.01 | 0.18 | 1.83% | 10.00 | 10.50 | 134,329 |
| 06 Dec 2024 | 9.83 | 0.43 | 4.57% | 9.01 | 10.09 | 754,358 |
| 05 Dec 2024 | 9.40 | -3.02 | -24.32% | 9.40 | 10.825 | 1,489,822 |
| 04 Dec 2024 | 12.42 | 0.64 | 5.43% | 11.00 | 12.42 | 220,856 |
| 03 Dec 2024 | 11.78 | -0.44 | -3.60% | 11.30 | 12.40 | 55,366 |
| 02 Dec 2024 | 12.22 | -0.44 | -3.48% | 12.16 | 12.82 | 54,908 |
| 29 Nov 2024 | 12.66 | -0.13 | -1.02% | 12.46 | 12.82 | 10,742 |
| 27 Nov 2024 | 12.79 | 0.65 | 5.35% | 12.08 | 12.79 | 18,175 |
| 26 Nov 2024 | 12.14 | -0.44 | -3.50% | 11.98 | 12.58 | 10,743 |
| 25 Nov 2024 | 12.58 | 0.03 | 0.24% | 12.35 | 12.8013 | 19,108 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.28 | 10.75 | 9.62 | 10.34 | 183,202 | 0.32 | 3.11% |
| 1 Month | 12.55 | 12.82 | 9.01 | 10.08 | 230,166 | -1.95 | -15.54% |
| 3 Months | 12.75 | 12.90 | 9.01 | 10.33 | 85,039 | -2.15 | -16.86% |
| 6 Months | 10.91 | 12.90 | 9.01 | 10.58 | 50,723 | -0.31 | -2.84% |
| 1 Year | 7.84 | 12.90 | 6.5601 | 10.49 | 28,375 | 2.76 | 35.20% |
| 3 Years | 8.83 | 12.90 | 5.79 | 10.21 | 16,646 | 1.77 | 20.05% |
| 5 Years | 8.83 | 12.90 | 5.79 | 10.21 | 16,646 | 1.77 | 20.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
