ADVFN

Data Download:

Name	Symbol	Market	Type
Hennessy Stance ESG ETF	AMEX:STNC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	30.921

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Hennessy Stance ESG ETF (STNC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	30.921	0.00	0.00%	30.921	30.921	0
17 Dec 2024	30.921	-0.12	-0.38%	30.92	31.05	4,957
16 Dec 2024	31.04	-0.14	-0.46%	30.971	31.28	18,821
13 Dec 2024	31.183	-0.41	-1.30%	31.13	31.183	3,357
12 Dec 2024	31.5929	-0.16	-0.51%	31.5929	31.60	1,904
11 Dec 2024	31.7556	-0.01	-0.05%	31.7556	31.7556	147
10 Dec 2024	31.77	-0.15	-0.47%	31.7299	31.82	1,571
09 Dec 2024	31.92	-0.11	-0.34%	31.91	32.07	1,090
06 Dec 2024	32.03	-0.08	-0.25%	32.00	32.21	2,098
05 Dec 2024	32.11	-0.07	-0.22%	32.11	32.18	1,447
04 Dec 2024	32.18	-0.05	-0.16%	32.1466	32.23	2,561
03 Dec 2024	32.23	-0.14	-0.43%	32.23	32.37	2,531
02 Dec 2024	32.37	-0.11	-0.34%	32.32	32.45	3,757
29 Nov 2024	32.4789	0.05	0.16%	32.42	32.50	1,891
27 Nov 2024	32.4261	-0.01	-0.04%	32.40	32.46	1,282
26 Nov 2024	32.4383	0.00	-0.01%	32.16	32.4383	1,950
25 Nov 2024	32.4408	0.41	1.28%	32.23	32.4408	4,389
22 Nov 2024	32.03	0.33	1.04%	31.93	32.05	12,290
21 Nov 2024	31.70	0.42	1.34%	31.40	31.70	286
20 Nov 2024	31.28	0.11	0.35%	31.12	31.3128	1,273
19 Nov 2024	31.17	-0.33	-1.03%	31.17	31.3786	1,797