ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,321.635
-0.49%
Brent Oil
81.875
-0.30%
Bitcoin
66,291.99
-0.52%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. iShares Factors US Value Style (STLV)

  7. iShares Factors US Value Style (STLV) Historical

STLV iShares Factors US Value Style

25.675
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iShares Factors US Value Style AMEX:STLV AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 25.675
High Price Low Price Open Price Traded Last Trade
0 01:00:00

iShares Factors US Value... (STLV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202425.6750.000.00%25.67525.6750
13 Jun 202425.6750.000.00%25.67525.6750
12 Jun 202425.6750.000.00%25.67525.6750
11 Jun 202425.6750.000.00%25.67525.6750
10 Jun 202425.6750.000.00%25.67525.6750
07 Jun 202425.6750.000.00%25.67525.6750
06 Jun 202425.6750.000.00%25.67525.6750
05 Jun 202425.6750.000.00%25.67525.6750
04 Jun 202425.6750.000.00%25.67525.6750
03 Jun 202425.6750.000.00%25.67525.6750
31 May 202425.6750.000.00%25.67525.6750
30 May 202425.6750.000.00%25.67525.6750
29 May 202425.6750.000.00%25.67525.6750
28 May 202425.6750.000.00%25.67525.6750
24 May 202425.6750.000.00%25.67525.6750
23 May 202425.6750.000.00%25.67525.6750
22 May 202425.6750.000.00%25.67525.6750
21 May 202425.6750.000.00%25.67525.6750
20 May 202425.6750.000.00%25.67525.6750
17 May 202425.6750.000.00%25.67525.6750
Download more iShares Factors US Value Style Historical Data

Your Recent History

AMEX
STLV
iShares Factors US Value...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved