ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,324.905
-0.35%
Brent Oil
82.08
-0.05%
Bitcoin
66,389.75
-0.37%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. iShares Factors US Blend Style ETF (STLC)

  7. iShares Factors US Blend Style ETF (STLC) Historical

STLC iShares Factors US Blend Style ETF

42.3449
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iShares Factors US Blend Style ETF AMEX:STLC AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 42.3449
High Price Low Price Open Price Traded Last Trade
0 01:00:00

iShares Factors US Blend... (STLC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202442.34490.000.00%42.344942.34490
13 Jun 202442.34490.000.00%42.344942.34490
12 Jun 202442.34490.000.00%42.344942.34490
11 Jun 202442.34490.000.00%42.344942.34490
10 Jun 202442.34490.000.00%42.344942.34490
07 Jun 202442.34490.000.00%42.344942.34490
06 Jun 202442.34490.000.00%42.344942.34490
05 Jun 202442.34490.000.00%42.344942.34490
04 Jun 202442.34490.000.00%42.344942.34490
03 Jun 202442.34490.000.00%42.344942.34490
31 May 202442.34490.000.00%42.344942.34490
30 May 202442.34490.000.00%42.344942.34490
29 May 202442.34490.000.00%42.344942.34490
28 May 202442.34490.000.00%42.344942.34490
24 May 202442.34490.000.00%42.344942.34490
23 May 202442.34490.000.00%42.344942.34490
22 May 202442.34490.000.00%42.344942.34490
21 May 202442.34490.000.00%42.344942.34490
20 May 202442.34490.000.00%42.344942.34490
17 May 202442.34490.000.00%42.344942.34490
Download more iShares Factors US Blend Style ETF Historical Data

Your Recent History

AMEX
STLC
iShares Factors US Blend...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved