We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares 0 to 5 Year TIPS Bond | AMEX:STIP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 100.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17 | 13:45:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 100.24 | -0.05 | -0.05% | 100.13 | 100.41 | 648,011 |
| 18 Dec 2024 | 100.29 | -0.49 | -0.49% | 100.29 | 100.71 | 578,430 |
| 17 Dec 2024 | 100.78 | -0.03 | -0.03% | 100.76 | 100.83 | 312,698 |
| 16 Dec 2024 | 100.81 | -0.06 | -0.06% | 100.81 | 100.909 | 353,234 |
| 13 Dec 2024 | 100.87 | -0.09 | -0.09% | 100.86 | 100.98 | 1,322,462 |
| 12 Dec 2024 | 100.96 | -0.07 | -0.07% | 100.96 | 101.0502 | 367,663 |
| 11 Dec 2024 | 101.03 | 0.05 | 0.05% | 101.00 | 101.08 | 2,223,333 |
| 10 Dec 2024 | 100.98 | -0.01 | -0.01% | 100.93 | 101.02 | 403,971 |
| 09 Dec 2024 | 100.99 | -0.05 | -0.05% | 100.99 | 101.025 | 319,123 |
| 06 Dec 2024 | 101.04 | 0.08 | 0.08% | 101.00 | 101.14 | 326,127 |
| 05 Dec 2024 | 100.96 | -0.07 | -0.07% | 100.92 | 100.99 | 923,036 |
| 04 Dec 2024 | 101.03 | 0.09 | 0.09% | 100.91 | 101.06 | 303,470 |
| 03 Dec 2024 | 100.94 | 0.09 | 0.09% | 100.8735 | 100.9703 | 262,603 |
| 02 Dec 2024 | 100.85 | -0.23 | -0.23% | 100.79 | 101.00 | 4,115,492 |
| 29 Nov 2024 | 101.08 | 0.11 | 0.11% | 101.03 | 101.10 | 588,708 |
| 27 Nov 2024 | 100.97 | 0.09 | 0.09% | 100.935 | 101.005 | 1,046,105 |
| 26 Nov 2024 | 100.88 | -0.02 | -0.02% | 100.82 | 100.9325 | 314,574 |
| 25 Nov 2024 | 100.90 | 0.09 | 0.09% | 100.8424 | 100.94 | 363,616 |
| 22 Nov 2024 | 100.81 | 0.04 | 0.04% | 100.76 | 100.8459 | 542,505 |
| 21 Nov 2024 | 100.77 | -0.07 | -0.07% | 100.74 | 100.915 | 496,570 |
| 20 Nov 2024 | 100.84 | 0.02 | 0.02% | 100.80 | 100.93 | 627,799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
