iShares 0 to 5 Year TIPS Bond Price History

Data Download:

Name	Symbol	Market	Type
iShares 0 to 5 Year TIPS Bond	AMEX:STIP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.18	0.18%	99.57

High Price	Low Price	Open Price	Traded	Last Trade
99.57	99.4701	99.51	353,048	21:15:00

iShares 0 to 5 Year TIPS (STIP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	99.57	0.18	0.18%	99.4701	99.57	353,047
30 May 2024	99.39	0.13	0.13%	99.365	99.42	259,404
29 May 2024	99.26	-0.05	-0.05%	99.15	99.3088	328,179
28 May 2024	99.31	-0.01	-0.01%	99.29	99.445	297,037
24 May 2024	99.32	0.07	0.07%	99.2701	99.35	148,794
23 May 2024	99.25	-0.11	-0.11%	99.24	99.4427	232,664
22 May 2024	99.36	-0.07	-0.07%	99.33	99.415	1,489,945
21 May 2024	99.43	0.11	0.11%	99.40	99.44	1,265,370
20 May 2024	99.32	-0.01	-0.01%	99.29	99.35	1,710,631
17 May 2024	99.325	-0.01	-0.01%	99.32	99.3756	345,542
16 May 2024	99.33	-0.03	-0.03%	99.31	99.37	500,843
15 May 2024	99.36	0.19	0.19%	99.2399	99.39	581,081
14 May 2024	99.17	0.06	0.06%	99.14	99.195	556,074
13 May 2024	99.11	0.03	0.03%	99.10	99.21	496,723
10 May 2024	99.08	-0.10	-0.10%	99.08	99.20	936,153
09 May 2024	99.18	0.17	0.17%	99.10	99.20	1,246,243
08 May 2024	99.01	0.00	0.00%	98.97	99.04	1,626,046
07 May 2024	99.01	-0.06	-0.06%	98.99	99.12	463,192
06 May 2024	99.07	-0.01	-0.01%	99.055	99.10	229,973
03 May 2024	99.08	0.17	0.17%	99.032	99.2934	365,501
02 May 2024	98.91	0.22	0.22%	98.71	98.935	391,384