Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Schwab Crypto Thematic ETF | AMEX:STCE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -2.48 | -6.43% | 36.0796 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.29 | 36.0796 | 38.29 | 8,033 | 19:24:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 38.56 | -0.78 | -1.98% | 38.1601 | 39.15 | 14,651 |
| 24 Mar 2025 | 39.34 | 3.01 | 8.29% | 37.31 | 39.34 | 33,190 |
| 21 Mar 2025 | 36.33 | -0.21 | -0.57% | 35.48 | 36.40 | 20,046 |
| 20 Mar 2025 | 36.54 | -0.23 | -0.63% | 36.31 | 37.1216 | 15,061 |
| 19 Mar 2025 | 36.77 | 1.62 | 4.61% | 35.45 | 37.295 | 23,053 |
| 18 Mar 2025 | 35.15 | -1.49 | -4.07% | 35.1072 | 36.10 | 48,738 |
| 17 Mar 2025 | 36.64 | 0.48 | 1.33% | 35.65 | 36.975 | 24,361 |
| 14 Mar 2025 | 36.16 | 1.69 | 4.90% | 35.10 | 36.295 | 33,819 |
| 13 Mar 2025 | 34.47 | -1.38 | -3.85% | 34.275 | 35.81 | 25,299 |
| 12 Mar 2025 | 35.85 | 0.43 | 1.21% | 34.8365 | 36.45 | 45,725 |
| 11 Mar 2025 | 35.42 | 1.08 | 3.15% | 33.87 | 35.6993 | 32,545 |
| 10 Mar 2025 | 34.34 | -4.24 | -10.99% | 33.783 | 37.00 | 64,716 |
| 07 Mar 2025 | 38.58 | 0.58 | 1.53% | 36.85 | 38.90 | 33,289 |
| 06 Mar 2025 | 38.00 | -1.93 | -4.83% | 37.5605 | 39.4062 | 28,798 |
| 05 Mar 2025 | 39.93 | 1.85 | 4.86% | 37.93 | 39.95 | 54,993 |
| 04 Mar 2025 | 38.08 | -0.27 | -0.70% | 35.7985 | 39.27 | 115,971 |
| 03 Mar 2025 | 38.35 | -1.53 | -3.84% | 37.9605 | 42.75 | 140,347 |
| 28 Feb 2025 | 39.88 | 1.32 | 3.42% | 37.8106 | 40.05 | 91,528 |
| 27 Feb 2025 | 38.56 | -0.77 | -1.96% | 38.50 | 41.58 | 29,347 |
| 26 Feb 2025 | 39.33 | 0.39 | 1.00% | 38.87 | 40.18 | 60,676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
