We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Performance Trust Short Term Bond ETF | AMEX:STBF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.13 | 25.13 | 25.13 | 24 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 25.14 | 0.00 | 0.00% | 25.13 | 25.14 | 24 |
| 24 Jun 2024 | 25.14 | 0.01 | 0.04% | 25.13 | 25.14 | 10,657 |
| 21 Jun 2024 | 25.13 | 0.04 | 0.16% | 25.09 | 25.13 | 898 |
| 20 Jun 2024 | 25.09 | -0.01 | -0.04% | 25.09 | 25.10 | 40,196 |
| 18 Jun 2024 | 25.10 | 0.04 | 0.16% | 25.08 | 25.11 | 16,988 |
| 17 Jun 2024 | 25.06 | 0.00 | 0.00% | 25.06 | 25.07 | 21,009 |
| 14 Jun 2024 | 25.06 | -0.11 | -0.44% | 25.06 | 25.07 | 98 |
| 13 Jun 2024 | 25.17 | 0.04 | 0.14% | 25.135 | 25.17 | 32 |
| 12 Jun 2024 | 25.135 | 0.06 | 0.22% | 25.08 | 25.15 | 1,091 |
| 11 Jun 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.09 | 5 |
| 10 Jun 2024 | 25.08 | -0.01 | -0.02% | 25.08 | 25.085 | 138 |
| 07 Jun 2024 | 25.085 | -0.04 | -0.14% | 25.085 | 25.12 | 1,073 |
| 06 Jun 2024 | 25.12 | 0.02 | 0.06% | 25.105 | 25.12 | 0 |
| 05 Jun 2024 | 25.105 | 0.03 | 0.10% | 25.08 | 25.105 | 1 |
| 04 Jun 2024 | 25.08 | 0.04 | 0.16% | 25.04 | 25.08 | 0 |
| 03 Jun 2024 | 25.04 | 0.04 | 0.16% | 25.00 | 25.04 | 1,000 |
| 31 May 2024 | 25.00 | 0.02 | 0.10% | 24.975 | 25.00 | 1,100 |
| 30 May 2024 | 24.975 | -0.03 | -0.10% | 24.96 | 24.975 | 7 |
| 29 May 2024 | 25.00 | -0.04 | -0.16% | 24.995 | 25.03 | 4,400 |
| 28 May 2024 | 25.04 | 0.00 | 0.00% | 25.03 | 25.06 | 2,004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
