ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

STBF Performance Trust Short Term Bond ETF

25.14
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Performance Trust Short Term Bond ETF AMEX:STBF AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 25.14
High Price Low Price Open Price Traded Last Trade
25.13 25.13 25.13 24 21:15:01

Performance Trust Short ... (STBF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202425.140.000.00%25.1325.1424
24 Jun 202425.140.010.04%25.1325.1410,657
21 Jun 202425.130.040.16%25.0925.13898
20 Jun 202425.09-0.01-0.04%25.0925.1040,196
18 Jun 202425.100.040.16%25.0825.1116,988
17 Jun 202425.060.000.00%25.0625.0721,009
14 Jun 202425.06-0.11-0.44%25.0625.0798
13 Jun 202425.170.040.14%25.13525.1732
12 Jun 202425.1350.060.22%25.0825.151,091
11 Jun 202425.080.000.00%25.0825.095
10 Jun 202425.08-0.01-0.02%25.0825.085138
07 Jun 202425.085-0.04-0.14%25.08525.121,073
06 Jun 202425.120.020.06%25.10525.120
05 Jun 202425.1050.030.10%25.0825.1051
04 Jun 202425.080.040.16%25.0425.080
03 Jun 202425.040.040.16%25.0025.041,000
31 May 202425.000.020.10%24.97525.001,100
30 May 202424.975-0.03-0.10%24.9624.9757
29 May 202425.00-0.04-0.16%24.99525.034,400
28 May 202425.040.000.00%25.0325.062,004
Download more Performance Trust Short Term Bond ETF Historical Data