We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Macquarie Tax Free USA Short Term ETF | AMEX:STAX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0658 | -0.26% | 25.0592 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.0592 | -0.07 | -0.26% | 25.0592 | 25.0592 | 5 |
| 27 Jun 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 0 |
| 26 Jun 2024 | 25.125 | -0.02 | -0.08% | 25.125 | 25.125 | 0 |
| 25 Jun 2024 | 25.145 | 0.01 | 0.04% | 25.145 | 25.145 | 0 |
| 24 Jun 2024 | 25.135 | -0.01 | -0.02% | 25.135 | 25.135 | 0 |
| 21 Jun 2024 | 25.14 | 0.01 | 0.04% | 25.14 | 25.14 | 0 |
| 20 Jun 2024 | 25.13 | -0.01 | -0.04% | 25.13 | 25.13 | 0 |
| 18 Jun 2024 | 25.1412 | 0.02 | 0.08% | 25.1412 | 25.1412 | 0 |
| 17 Jun 2024 | 25.12 | -0.02 | -0.06% | 25.12 | 25.13 | 305 |
| 14 Jun 2024 | 25.135 | 0.02 | 0.07% | 25.135 | 25.135 | 0 |
| 13 Jun 2024 | 25.1183 | 0.03 | 0.10% | 25.1183 | 25.1183 | 0 |
| 12 Jun 2024 | 25.0931 | 0.05 | 0.19% | 25.0931 | 25.0931 | 0 |
| 11 Jun 2024 | 25.045 | 0.00 | 0.00% | 25.045 | 25.045 | 1 |
| 10 Jun 2024 | 25.045 | 0.01 | 0.02% | 25.045 | 25.045 | 1 |
| 07 Jun 2024 | 25.04 | -0.02 | -0.06% | 25.01 | 25.04 | 1 |
| 06 Jun 2024 | 25.055 | 0.02 | 0.09% | 25.055 | 25.055 | 2 |
| 05 Jun 2024 | 25.0329 | 0.03 | 0.14% | 25.00 | 25.0329 | 252 |
| 04 Jun 2024 | 24.9987 | 0.02 | 0.10% | 24.9987 | 24.9987 | 0 |
| 03 Jun 2024 | 24.9749 | 0.03 | 0.13% | 24.94 | 24.9749 | 5 |
| 31 May 2024 | 24.9418 | -0.05 | -0.21% | 24.9418 | 24.9418 | 0 |
| 30 May 2024 | 24.995 | 0.00 | 0.00% | 24.995 | 24.995 | 0 |
| 29 May 2024 | 24.995 | -0.03 | -0.12% | 24.995 | 24.995 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
