Sunlink Health Systems Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sunlink Health Systems	AMEX:SSY	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.07073	8.32%	0.920725

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.969	0.8395	0.8536	164,069	01:00:00

Sunlink Health Systems (SSY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.962	0.112	13.18%	0.8395	0.969	163,769
13 Feb 2025	0.85	0.05	6.25%	0.7801	0.85	14,187
12 Feb 2025	0.80	-0.07	-8.05%	0.78	0.8996	126,707
11 Feb 2025	0.87	-0.08	-8.42%	0.865	0.9499	27,312
10 Feb 2025	0.95	0.03	3.26%	0.87	0.95	21,314
07 Feb 2025	0.92	0.0399	4.53%	0.8651	0.96	32,546
06 Feb 2025	0.8801	-0.0194	-2.16%	0.8744	0.92	8,619
05 Feb 2025	0.8995	0.0371	4.30%	0.86	0.9004	13,061
04 Feb 2025	0.8624	0.0125	1.47%	0.844	0.9255	30,418
03 Feb 2025	0.8499	-0.0301	-3.42%	0.82	0.948	72,197
31 Jan 2025	0.88	0.02	2.33%	0.85	0.88	163,431
30 Jan 2025	0.860001	-0.007	-0.81%	0.86	0.91	15,041
29 Jan 2025	0.867	-0.0131	-1.49%	0.8601	0.91	28,028
28 Jan 2025	0.8801	-0.01	-1.12%	0.8801	0.9096	18,832
27 Jan 2025	0.8901	0.0001	0.01%	0.89	0.94	30,428
24 Jan 2025	0.89	-0.024	-2.63%	0.8551	0.915499	41,730
23 Jan 2025	0.914	0.00	0.00%	0.914	0.914	0
22 Jan 2025	0.914	-0.0185	-1.98%	0.89	0.96	14,279
21 Jan 2025	0.9325	0.0818	9.62%	0.84	0.98	240,884
17 Jan 2025	0.8507	-0.0326	-3.69%	0.8216	0.89	73,413

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.87	0.962	0.78	0.8437879	44,413	0.05073	5.83%
1 Month	0.89	0.98	0.78	0.8805634	54,024	0.03073	3.45%
3 Months	0.79	1.91	0.7145	1.12	386,366	0.13073	16.55%
6 Months	0.79	1.91	0.7145	1.11	170,693	0.13073	16.55%
1 Year	0.90	1.91	0.5303	1.07	95,331	0.02073	2.30%
3 Years	1.46	2.10	0.5303	1.25	71,751	-0.53928	-36.94%
5 Years	1.18	7.62	0.5303	3.47	400,476	-0.25928	-21.97%