Sunlink Health Systems Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sunlink Health Systems	AMEX:SSY	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.0229	2.64%	0.8899

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.91	0.87	0.8841	5,319	17:28:23

Sunlink Health Systems (SSY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	0.867	-0.0131	-1.49%	0.8601	0.91	28,028
28 Jan 2025	0.8801	-0.01	-1.12%	0.8801	0.9096	18,832
27 Jan 2025	0.8901	0.0001	0.01%	0.89	0.94	30,428
24 Jan 2025	0.89	-0.024	-2.63%	0.8551	0.915499	41,730
23 Jan 2025	0.914	0.00	0.00%	0.914	0.914	0
22 Jan 2025	0.914	-0.0185	-1.98%	0.89	0.96	14,279
21 Jan 2025	0.9325	0.0818	9.62%	0.84	0.98	241,784
17 Jan 2025	0.8507	-0.0326	-3.69%	0.8216	0.89	73,413
16 Jan 2025	0.8833	0.0029	0.33%	0.86	0.9158	69,815
15 Jan 2025	0.8804	-0.0254	-2.80%	0.8701	0.93	49,902
14 Jan 2025	0.9058	-0.005	-0.55%	0.87	0.95	102,959
13 Jan 2025	0.9108	-0.0292	-3.11%	0.88001	0.93	233,965
10 Jan 2025	0.94	-0.0399	-4.07%	0.92	0.9799	273,013
08 Jan 2025	0.9799	-0.0701	-6.68%	0.8945	1.01	151,215
07 Jan 2025	1.05	-0.05	-4.55%	1.00	1.08	307,578
06 Jan 2025	1.10	0.19	20.88%	0.9694	1.55	5,317,745
03 Jan 2025	0.91	0.0035	0.39%	0.8776	0.953639	279,351
02 Jan 2025	0.9065	0.0265	3.01%	0.80	0.999	466,286
31 Dec 2024	0.88	-0.14	-13.73%	0.85	1.02	267,143
30 Dec 2024	1.02	-0.21	-17.07%	0.912	1.215	598,270

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.8602	0.94	0.8551	0.8830428	29,755	0.0297	3.45%
1 Month	0.92	1.55	0.80	1.05	452,960	-0.0301	-3.27%
3 Months	0.86	1.91	0.6247	1.13	380,348	0.0299	3.48%
6 Months	0.80	1.91	0.6247	1.12	167,716	0.0899	11.24%
1 Year	0.92	1.91	0.5303	1.08	94,498	-0.0301	-3.27%
3 Years	1.33	2.10	0.5303	1.25	71,655	-0.4401	-33.09%
5 Years	1.14	7.62	0.5303	3.48	398,622	-0.2501	-21.94%