Sunlink Health Systems Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sunlink Health Systems	AMEX:SSY	AMEX	Common Stock

	Price Change	% Change	Share Price
	-0.06	-5.00%	1.14

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.38	1.10	1.25	1,146,553	00:53:49

Sunlink Health Systems (SSY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	1.23	0.03	2.50%	1.10	1.38	1,191,118
26 Dec 2024	1.20	0.43	55.86%	0.75	1.91	10,287,637
24 Dec 2024	0.7699	-0.0001	-0.01%	0.751101	0.7699	442
23 Dec 2024	0.77	-0.002	-0.26%	0.75	0.77	2,718
20 Dec 2024	0.772	0.022	2.93%	0.6247	0.772	14,210
19 Dec 2024	0.75	0.03	4.17%	0.75	0.76	7,748
18 Dec 2024	0.72	-0.0301	-4.01%	0.72	0.7699	8,871
17 Dec 2024	0.7501	-0.001	-0.13%	0.75	0.755	17,506
16 Dec 2024	0.7511	-0.0179	-2.33%	0.75	0.76	1,426
13 Dec 2024	0.769	0.009	1.18%	0.76	0.77	12,546
12 Dec 2024	0.76	0.01	1.33%	0.74	0.77	20,355
11 Dec 2024	0.75	0.00	0.00%	0.75	0.7699	10,375
10 Dec 2024	0.75	-0.0193	-2.51%	0.75	0.77	1,876
09 Dec 2024	0.7693	-0.0307	-3.84%	0.745	0.7885	24,200
06 Dec 2024	0.80	-0.021	-2.56%	0.7721	0.8199	4,695
05 Dec 2024	0.821	-0.019	-2.26%	0.772	0.88	4,203
04 Dec 2024	0.84	0.0689	8.94%	0.8001	0.88	82,863
03 Dec 2024	0.7711	-0.0539	-6.53%	0.7711	0.8383	12,483
02 Dec 2024	0.825	-0.03505	-4.08%	0.825	0.8764	48,137
29 Nov 2024	0.860051	0.11005	14.67%	0.75	0.860051	78,150

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.75	1.91	0.7145	1.20	2,574,497	0.39	52.00%
1 Month	0.75	1.91	0.7145	1.19	559,398	0.39	52.00%
3 Months	0.8735	1.91	0.7145	1.18	189,201	0.2665	30.51%
6 Months	0.7565	1.91	0.7145	1.16	89,192	0.3835	50.69%
1 Year	0.95	1.91	0.5303	1.08	55,669	0.19	20.00%
3 Years	1.62	2.10	0.5303	1.30	60,892	-0.48	-29.63%
5 Years	1.1824	7.62	0.5303	3.52	392,064	-0.0424	-3.59%