Sunlink Health Systems Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sunlink Health Systems	AMEX:SSY	AMEX	Common Stock

	Price Change	% Change	Share Price
	-0.12	-16.00%	0.63

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.78	0.75	0.7576	18,240	00:58:49

Sunlink Health Systems (SSY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.593	-0.157	-20.93%	0.593	0.78	17,488
20 Jun 2024	0.75	0.01	1.35%	0.736	0.7799	5,742
18 Jun 2024	0.74	-0.0001	-0.01%	0.74	0.779	5,676
17 Jun 2024	0.740101	0.0001	0.01%	0.74	0.7899	1,362
14 Jun 2024	0.74	-0.02	-2.63%	0.7349	0.7827	2,388
13 Jun 2024	0.76	0.01	1.33%	0.7498	0.795	5,935
12 Jun 2024	0.75	-0.01	-1.32%	0.75	0.8564	6,076
11 Jun 2024	0.76	0.00965	1.29%	0.71	0.8295	2,624
10 Jun 2024	0.75035	-0.03495	-4.45%	0.7458	0.8299	9,670
07 Jun 2024	0.7853	-0.0747	-8.69%	0.7853	0.84	14,038
06 Jun 2024	0.86	0.149	20.96%	0.695	0.86	129,875
05 Jun 2024	0.711	0.0094	1.34%	0.6757	0.7501	78,031
04 Jun 2024	0.7016	0.0976	16.16%	0.633	0.721	934,412
03 Jun 2024	0.604	0.011	1.85%	0.593	0.6226	318,398
31 May 2024	0.593	-0.007	-1.17%	0.593	0.608	2,483
30 May 2024	0.60	-0.002	-0.33%	0.593	0.6037	26,669
29 May 2024	0.602	-0.0059	-0.97%	0.602	0.6021	3,524
28 May 2024	0.6079	0.0079	1.32%	0.590001	0.6079	7,973
24 May 2024	0.60	0.0001	0.02%	0.594	0.60	6,679
23 May 2024	0.5999	-0.00005	-0.01%	0.594	0.63	43,474

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7827	0.7899	0.7349	0.7437947	3,792	-0.1527	-19.51%
1 Month	0.594	0.86	0.590001	0.6942705	86,753	0.036	6.06%
3 Months	0.60	0.86	0.5303	0.69153	35,243	0.03	5.00%
6 Months	0.88	0.98	0.5303	0.7405214	21,459	-0.25	-28.41%
1 Year	0.9847	1.05	0.5303	0.7835613	16,974	-0.3547	-36.02%
3 Years	2.81	3.7298	0.5303	2.09	105,280	-2.18	-77.58%
5 Years	1.5463	7.62	0.5303	3.57	384,383	-0.9163	-59.26%