ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SSUS Day Hagan/ned Davis Research Smart Sector ETF

41.35
0.00 (0.00%)
Pre Market
Last Updated: 13:31:50
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Day Hagan/ned Davis Research Smart Sector ETF AMEX:SSUS AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 41.35
High Price Low Price Open Price Traded Last Trade
0 13:31:50

Day Hagan/ned Davis Rese... (SSUS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202541.35-0.70-1.66%41.2141.8228,435
05 Mar 202542.050.400.96%41.4642.17143,145
04 Mar 202541.65-0.55-1.30%41.4142.2140,620
03 Mar 202542.20-0.62-1.45%41.98543.01553,959
28 Feb 202542.820.601.42%42.0742.8729,976
27 Feb 202542.2211-0.53-1.24%42.2242.972325,314
26 Feb 202542.75-0.02-0.05%42.62543.14912,323
25 Feb 202542.77-0.14-0.33%42.487643.059913,208
24 Feb 202542.91-0.16-0.38%42.9143.246722,176
21 Feb 202543.0737-0.70-1.59%43.043343.8511,558
20 Feb 202543.77-0.20-0.45%43.560443.8824,796
19 Feb 202543.970.110.25%43.650143.990821,425
18 Feb 202543.860.150.34%43.720243.869917,351
14 Feb 202543.710.020.05%43.6643.919923,191
13 Feb 202543.690.390.90%43.3743.70514,454
12 Feb 202543.30-0.13-0.30%43.0343.3836,020
11 Feb 202543.430.000.00%43.2343.49535,574
10 Feb 202543.430.240.56%43.3443.4719,773
07 Feb 202543.19-0.31-0.71%43.175343.6420,901
Download more Day Hagan/ned Davis Research Smart Sector ETF Historical Data

Your Recent History