Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Day Hagan/ned Davis Research Smart Sector ETF | AMEX:SSUS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.09 | 0.22% | 41.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.78 | 41.73 | 41.73 | 1,694 | 13:43:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 41.69 | 0.05 | 0.12% | 41.5903 | 41.7527 | 41,371 |
| 24 Mar 2025 | 41.64 | 0.62 | 1.51% | 41.43 | 41.71 | 83,582 |
| 21 Mar 2025 | 41.02 | 0.03 | 0.07% | 40.58 | 41.02 | 27,871 |
| 20 Mar 2025 | 40.99 | -0.10 | -0.24% | 40.83 | 41.275 | 18,499 |
| 19 Mar 2025 | 41.09 | 0.49 | 1.21% | 40.76 | 41.3599 | 16,958 |
| 18 Mar 2025 | 40.60 | -0.46 | -1.12% | 40.57 | 40.84 | 42,509 |
| 17 Mar 2025 | 41.06 | 0.35 | 0.86% | 40.68 | 41.2451 | 140,447 |
| 14 Mar 2025 | 40.71 | 0.80 | 2.00% | 40.205 | 40.74 | 70,646 |
| 13 Mar 2025 | 39.91 | -0.49 | -1.21% | 39.8101 | 40.38 | 62,391 |
| 12 Mar 2025 | 40.40 | 0.12 | 0.30% | 40.1101 | 40.67 | 24,703 |
| 11 Mar 2025 | 40.28 | -0.35 | -0.86% | 40.1154 | 40.6799 | 37,931 |
| 10 Mar 2025 | 40.63 | -0.97 | -2.33% | 40.32 | 41.195 | 40,554 |
| 07 Mar 2025 | 41.60 | 0.25 | 0.60% | 40.95 | 41.68 | 45,966 |
| 06 Mar 2025 | 41.35 | -0.70 | -1.66% | 41.21 | 41.82 | 28,435 |
| 05 Mar 2025 | 42.05 | 0.40 | 0.96% | 41.46 | 42.17 | 143,145 |
| 04 Mar 2025 | 41.65 | -0.55 | -1.30% | 41.41 | 42.21 | 40,620 |
| 03 Mar 2025 | 42.20 | -0.62 | -1.45% | 41.985 | 43.015 | 53,959 |
| 28 Feb 2025 | 42.82 | 0.60 | 1.42% | 42.07 | 42.87 | 29,976 |
| 27 Feb 2025 | 42.2211 | -0.53 | -1.24% | 42.22 | 42.9723 | 25,314 |
| 26 Feb 2025 | 42.75 | -0.02 | -0.05% | 42.625 | 43.149 | 12,323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
