We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Day Hagan/ned Davis Research Smart Sector ETF | AMEX:SSUS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 41.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:31:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 41.35 | -0.70 | -1.66% | 41.21 | 41.82 | 28,435 |
| 05 Mar 2025 | 42.05 | 0.40 | 0.96% | 41.46 | 42.17 | 143,145 |
| 04 Mar 2025 | 41.65 | -0.55 | -1.30% | 41.41 | 42.21 | 40,620 |
| 03 Mar 2025 | 42.20 | -0.62 | -1.45% | 41.985 | 43.015 | 53,959 |
| 28 Feb 2025 | 42.82 | 0.60 | 1.42% | 42.07 | 42.87 | 29,976 |
| 27 Feb 2025 | 42.2211 | -0.53 | -1.24% | 42.22 | 42.9723 | 25,314 |
| 26 Feb 2025 | 42.75 | -0.02 | -0.05% | 42.625 | 43.149 | 12,323 |
| 25 Feb 2025 | 42.77 | -0.14 | -0.33% | 42.4876 | 43.0599 | 13,208 |
| 24 Feb 2025 | 42.91 | -0.16 | -0.38% | 42.91 | 43.2467 | 22,176 |
| 21 Feb 2025 | 43.0737 | -0.70 | -1.59% | 43.0433 | 43.85 | 11,558 |
| 20 Feb 2025 | 43.77 | -0.20 | -0.45% | 43.5604 | 43.88 | 24,796 |
| 19 Feb 2025 | 43.97 | 0.11 | 0.25% | 43.6501 | 43.9908 | 21,425 |
| 18 Feb 2025 | 43.86 | 0.15 | 0.34% | 43.7202 | 43.8699 | 17,351 |
| 14 Feb 2025 | 43.71 | 0.02 | 0.05% | 43.66 | 43.9199 | 23,191 |
| 13 Feb 2025 | 43.69 | 0.39 | 0.90% | 43.37 | 43.705 | 14,454 |
| 12 Feb 2025 | 43.30 | -0.13 | -0.30% | 43.03 | 43.38 | 36,020 |
| 11 Feb 2025 | 43.43 | 0.00 | 0.00% | 43.23 | 43.495 | 35,574 |
| 10 Feb 2025 | 43.43 | 0.24 | 0.56% | 43.34 | 43.47 | 19,773 |
| 07 Feb 2025 | 43.19 | -0.31 | -0.71% | 43.1753 | 43.64 | 20,901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
