We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Syntax Stratified Largecap ETF | AMEX:SSPY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0142 | -0.02% | 76.2698 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 76.33 | 75.83 | 75.83 | 209 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 76.2698 | -0.01 | -0.02% | 75.83 | 76.33 | 209 |
| 16 May 2024 | 76.284 | 0.02 | 0.02% | 76.26 | 76.284 | 17 |
| 15 May 2024 | 76.269 | 0.52 | 0.68% | 75.88 | 76.269 | 377 |
| 14 May 2024 | 75.7531 | 0.31 | 0.41% | 75.27 | 75.7531 | 1,476 |
| 13 May 2024 | 75.4451 | -0.07 | -0.09% | 75.40 | 75.86 | 1,199 |
| 10 May 2024 | 75.5152 | 0.17 | 0.23% | 75.34 | 75.5152 | 4 |
| 09 May 2024 | 75.3412 | 0.60 | 0.80% | 74.942 | 75.3412 | 434 |
| 08 May 2024 | 74.7457 | -0.01 | -0.02% | 74.48 | 74.808 | 2,244 |
| 07 May 2024 | 74.7594 | 0.26 | 0.34% | 74.7594 | 74.875 | 4,840 |
| 06 May 2024 | 74.5039 | 0.46 | 0.62% | 74.30 | 74.5039 | 351 |
| 03 May 2024 | 74.0456 | 0.59 | 0.81% | 74.0456 | 74.20 | 86 |
| 02 May 2024 | 73.4528 | 0.40 | 0.55% | 73.4528 | 73.4528 | 4 |
| 01 May 2024 | 73.0522 | -0.42 | -0.58% | 73.0522 | 73.13 | 47 |
| 30 Apr 2024 | 73.4751 | -1.02 | -1.37% | 73.4751 | 73.60 | 328 |
| 29 Apr 2024 | 74.4975 | 0.42 | 0.56% | 74.29 | 74.59 | 1,784 |
| 26 Apr 2024 | 74.0793 | 0.14 | 0.19% | 74.02 | 74.0793 | 99 |
| 25 Apr 2024 | 73.9365 | -0.26 | -0.36% | 73.3001 | 73.938 | 1,631 |
| 24 Apr 2024 | 74.2006 | 0.25 | 0.33% | 73.34 | 74.2006 | 96 |
| 23 Apr 2024 | 73.9535 | 0.61 | 0.83% | 73.58 | 73.9535 | 242 |
| 22 Apr 2024 | 73.3419 | 0.53 | 0.73% | 72.94 | 73.3419 | 107 |
| 19 Apr 2024 | 72.8131 | 0.25 | 0.34% | 72.60 | 72.8131 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
