We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Stratified LargeCap Index ETF | AMEX:SSPY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0876 | -0.11% | 81.0355 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 81.0355 | -0.09 | -0.11% | 81.0355 | 81.0355 | 57 |
| 13 Feb 2025 | 81.1231 | 0.79 | 0.99% | 80.635 | 81.1231 | 261 |
| 12 Feb 2025 | 80.3299 | -0.36 | -0.44% | 80.05 | 80.335 | 7,532 |
| 11 Feb 2025 | 80.6889 | 0.14 | 0.17% | 80.44 | 80.6889 | 799 |
| 10 Feb 2025 | 80.55 | 0.29 | 0.36% | 80.47 | 80.94 | 1,228 |
| 07 Feb 2025 | 80.26 | -0.53 | -0.65% | 80.26 | 80.94 | 427 |
| 06 Feb 2025 | 80.7858 | 0.03 | 0.03% | 80.70 | 81.15 | 291 |
| 05 Feb 2025 | 80.76 | 0.22 | 0.27% | 80.53 | 80.87 | 1,495 |
| 04 Feb 2025 | 80.5424 | 0.12 | 0.15% | 80.24 | 80.78 | 1,543 |
| 03 Feb 2025 | 80.4187 | -0.32 | -0.39% | 79.18 | 80.4802 | 989 |
| 31 Jan 2025 | 80.7344 | -0.73 | -0.89% | 80.7344 | 81.37 | 133 |
| 30 Jan 2025 | 81.461 | 0.74 | 0.92% | 81.17 | 81.461 | 15,944 |
| 29 Jan 2025 | 80.7184 | -0.04 | -0.05% | 80.7184 | 80.95 | 21 |
| 28 Jan 2025 | 80.756 | -0.32 | -0.40% | 80.65 | 81.01 | 175 |
| 27 Jan 2025 | 81.0775 | -0.12 | -0.14% | 80.5901 | 81.0775 | 1,065 |
| 24 Jan 2025 | 81.1935 | 0.37 | 0.46% | 80.99 | 81.26 | 380 |
| 23 Jan 2025 | 80.8202 | 0.00 | 0.00% | 80.8202 | 80.8202 | 0 |
| 22 Jan 2025 | 80.8202 | -0.08 | -0.10% | 80.77 | 81.02 | 161 |
| 21 Jan 2025 | 80.9017 | 0.67 | 0.83% | 80.63 | 80.91 | 2,639 |
| 17 Jan 2025 | 80.2353 | 0.42 | 0.52% | 80.06 | 80.55 | 1,860 |
| 16 Jan 2025 | 79.8188 | 0.70 | 0.88% | 79.09 | 79.8188 | 2,164 |
| 15 Jan 2025 | 79.12 | 0.57 | 0.73% | 79.12 | 79.19 | 3,779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
