Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Stratified LargeCap Index ETF (SSPY)
Stratified LargeCap Index ETF (SSPY) Historical

SSPY Stratified LargeCap Index ETF

80.6427

0.8292 (1.04%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Stratified LargeCap Index ETF	AMEX:SSPY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.8292	1.04%	80.6427

High Price	Low Price	Open Price	Traded	Last Trade
80.34	80.30	80.30	9,413	21:15:00

Stratified LargeCap Inde... (SSPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Feb 2025	80.6427	0.83	1.04%	80.30	80.6427	9,413
27 Feb 2025	79.8135	-0.67	-0.83%	79.8135	80.36	3,001
26 Feb 2025	80.4847	-0.28	-0.34%	80.4847	81.03	109
25 Feb 2025	80.7619	0.02	0.02%	80.40	80.91	813
24 Feb 2025	80.7443	0.20	0.25%	80.7443	80.7443	104
21 Feb 2025	80.5464	-1.10	-1.35%	80.5464	80.5464	36
20 Feb 2025	81.6477	-0.22	-0.26%	81.49	81.6477	1
19 Feb 2025	81.8631	0.29	0.35%	81.26	81.8631	617
18 Feb 2025	81.5758	0.54	0.67%	81.04	81.5758	2,260
14 Feb 2025	81.0355	-0.09	-0.11%	81.0355	81.0355	57
13 Feb 2025	81.1231	0.79	0.99%	80.635	81.1231	261
12 Feb 2025	80.3299	-0.36	-0.44%	80.05	80.335	7,532
11 Feb 2025	80.6889	0.14	0.17%	80.44	80.6889	799
10 Feb 2025	80.55	0.29	0.36%	80.47	80.94	1,228
07 Feb 2025	80.26	-0.53	-0.65%	80.26	80.94	527
06 Feb 2025	80.7858	0.03	0.03%	80.70	81.15	291
05 Feb 2025	80.76	0.22	0.27%	80.53	80.87	1,495
04 Feb 2025	80.5424	0.12	0.15%	80.24	80.78	1,543
03 Feb 2025	80.4187	-0.32	-0.39%	79.18	80.4802	990

Download more Stratified LargeCap Index ETF Historical Data

Stratified LargeCap Inde...

Wyndham Hotels & Resorts

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions