SSPX Janus Henderson Us Sustainable Equity ETF

28.2428

-0.0909 (-0.32%)

07 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Janus Henderson Us Sustainable Equity ETF	AMEX:SSPX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0909	-0.32%	28.2428

High Price	Low Price	Open Price	Traded	Last Trade
28.38	28.38	28.38	28	21:15:00

Janus Henderson Us Susta... (SSPX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	28.2428	-0.09	-0.32%	28.2428	28.38	28
06 Feb 2025	28.3337	0.18	0.65%	28.3337	28.3337	25
05 Feb 2025	28.1506	0.19	0.68%	28.1506	28.1506	8
04 Feb 2025	27.9617	0.32	1.16%	27.95	27.98	1,466
03 Feb 2025	27.6406	-0.17	-0.62%	27.31	27.6406	565
31 Jan 2025	27.8141	-0.13	-0.46%	27.8141	28.13	142
30 Jan 2025	27.9428	0.24	0.86%	27.88	27.9428	28
29 Jan 2025	27.7042	-0.05	-0.17%	27.7042	27.84	48
28 Jan 2025	27.7523	0.16	0.59%	27.7523	27.7523	1
27 Jan 2025	27.5885	-0.46	-1.63%	27.57	27.5885	12
24 Jan 2025	28.0449	0.04	0.14%	28.0449	28.0449	108
23 Jan 2025	28.0049	0.00	0.00%	28.0049	28.0049	0
22 Jan 2025	28.0049	0.23	0.82%	28.0049	28.08	330
21 Jan 2025	27.7759	0.35	1.26%	27.46	27.7759	248
17 Jan 2025	27.43	0.11	0.40%	27.43	27.48	916
16 Jan 2025	27.3217	0.14	0.52%	27.3217	27.44	208
15 Jan 2025	27.1813	0.38	1.42%	27.14	27.1813	197
14 Jan 2025	26.8013	0.07	0.27%	26.8013	26.86	71
13 Jan 2025	26.7304	0.09	0.35%	26.39	26.7304	532
10 Jan 2025	26.6361	-0.44	-1.64%	26.6361	26.82	216
08 Jan 2025	27.079	0.12	0.45%	27.05	27.079	12