Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Syntax Stratified Smallcap ETF (SSLY)
Syntax Stratified Smallcap ETF (SSLY) Historical

SSLY Syntax Stratified Smallcap ETF

44.5426

-0.1723 (-0.39%)

10 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Syntax Stratified Smallcap ETF	AMEX:SSLY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1723	-0.39%	44.5426

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:15:00

Syntax Stratified Smallc... (SSLY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	44.5426	-0.17	-0.39%	44.5426	44.5426	0
09 May 2024	44.7149	0.58	1.32%	44.7149	44.7149	0
08 May 2024	44.131	-0.09	-0.20%	44.131	44.63	2
07 May 2024	44.2175	0.15	0.35%	44.2175	44.2175	0
06 May 2024	44.0644	0.45	1.02%	44.0644	44.0644	1
03 May 2024	43.6186	0.31	0.73%	43.6186	43.6186	0
02 May 2024	43.3044	0.54	1.27%	43.3044	43.3044	0
01 May 2024	42.7609	0.23	0.53%	42.7609	43.26	4
30 Apr 2024	42.5339	-0.75	-1.73%	42.5339	42.5339	0
29 Apr 2024	43.2817	0.40	0.92%	43.22	43.2817	221
26 Apr 2024	42.8865	0.29	0.69%	42.8865	42.8865	0
25 Apr 2024	42.5947	-0.46	-1.06%	42.5947	42.5947	0
24 Apr 2024	43.0517	-0.09	-0.21%	42.66	43.0517	20
23 Apr 2024	43.1433	0.83	1.97%	43.1433	43.1433	0
22 Apr 2024	42.31	0.30	0.72%	42.31	42.31	0
19 Apr 2024	42.0074	0.37	0.88%	42.0074	42.0074	0
18 Apr 2024	41.6401	-0.03	-0.07%	41.6401	41.6401	0
17 Apr 2024	41.6672	-0.29	-0.69%	41.6672	41.67	3
16 Apr 2024	41.9572	-0.23	-0.56%	41.9572	41.9572	0
15 Apr 2024	42.192	-0.37	-0.87%	42.192	42.192	25

Download more Syntax Stratified Smallcap ETF Historical Data

Syntax Stratified Smallc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions