SSG ProShares UltraShort Semiconductors New

24.52

-1.37 (-5.30%)

04 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
ProShares UltraShort Semiconductors New	AMEX:SSG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-1.37	-5.30%	24.52

High Price	Low Price	Open Price	Traded	Last Trade
25.43	24.10	25.43	79,805	00:57:37

ProShares UltraShort Sem... (SSG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	24.52	-1.37	-5.30%	24.10	25.43	79,805
02 Jan 2025	25.8916	-0.94	-3.50%	25.39	26.65	97,880
31 Dec 2024	26.83	0.90	3.47%	25.74	26.96	93,752
30 Dec 2024	25.93	0.42	1.65%	25.14	26.62	74,426
27 Dec 2024	25.51	0.81	3.28%	25.08	26.22	76,924
26 Dec 2024	24.70	-0.12	-0.48%	24.44	25.30	47,597
24 Dec 2024	24.82	-0.31	-1.23%	24.60	25.20	15,835
23 Dec 2024	25.13	-2.68	-9.64%	25.13	26.70	78,889
20 Dec 2024	27.81	-1.24	-4.27%	27.15	29.66	65,172
19 Dec 2024	29.05	0.00	0.00%	28.00	29.27	53,533
18 Dec 2024	29.05	1.70	6.22%	25.99	29.1174	120,850
17 Dec 2024	27.35	0.91	3.44%	27.32	28.26	54,253
16 Dec 2024	26.44	-0.57	-2.11%	26.33	27.27	35,219
13 Dec 2024	27.01	-1.40	-4.93%	26.15	28.02	116,970
12 Dec 2024	28.41	0.62	2.23%	28.25	28.9299	56,550
11 Dec 2024	27.79	-1.96	-6.59%	27.46	29.2001	52,323
10 Dec 2024	29.75	1.57	5.57%	27.81	30.0031	55,443
09 Dec 2024	28.18	0.92	3.38%	27.71	28.58	61,319
06 Dec 2024	27.2599	0.30	1.11%	26.80	27.5902	25,375
05 Dec 2024	26.96	-0.18	-0.66%	26.50	27.25	15,630
04 Dec 2024	27.14	-0.86	-3.07%	26.57	27.84	35,784