We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Day Haganned Davis Rese Smart Sector Fixed Income ETF | AMEX:SSFI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0305 | 0.14% | 21.4552 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.45 | 21.4387 | 21.45 | 2,728 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 21.4552 | 0.03 | 0.14% | 21.4387 | 21.4552 | 2,728 |
| 13 Jun 2024 | 21.4247 | 0.12 | 0.57% | 21.35 | 21.4247 | 308 |
| 12 Jun 2024 | 21.3031 | 0.10 | 0.45% | 21.3031 | 21.36 | 866 |
| 11 Jun 2024 | 21.208 | 0.10 | 0.46% | 21.12 | 21.22 | 1,735 |
| 10 Jun 2024 | 21.11 | -0.05 | -0.21% | 21.05 | 21.11 | 1,416 |
| 07 Jun 2024 | 21.155 | -0.18 | -0.86% | 21.155 | 21.16 | 61 |
| 06 Jun 2024 | 21.3376 | 0.00 | 0.00% | 21.28 | 21.3376 | 609 |
| 05 Jun 2024 | 21.3369 | 0.06 | 0.29% | 21.25 | 21.3369 | 650 |
| 04 Jun 2024 | 21.275 | 0.10 | 0.48% | 21.23 | 21.275 | 717 |
| 03 Jun 2024 | 21.1727 | 0.12 | 0.56% | 21.12 | 21.18 | 187,782 |
| 31 May 2024 | 21.0538 | 0.09 | 0.43% | 21.01 | 21.06 | 591 |
| 30 May 2024 | 20.9631 | 0.08 | 0.40% | 20.93 | 20.98 | 1,612 |
| 29 May 2024 | 20.88 | -0.10 | -0.48% | 20.84 | 20.92 | 32,671 |
| 28 May 2024 | 20.98 | -0.10 | -0.45% | 20.9699 | 21.04 | 1,720 |
| 24 May 2024 | 21.075 | 0.03 | 0.13% | 21.02 | 21.10 | 3,835 |
| 23 May 2024 | 21.0483 | -0.07 | -0.32% | 21.0483 | 21.07 | 1,169 |
| 22 May 2024 | 21.1152 | -0.04 | -0.21% | 21.08 | 21.1152 | 1,075 |
| 21 May 2024 | 21.16 | 0.06 | 0.31% | 21.09 | 21.16 | 2,807 |
| 20 May 2024 | 21.0951 | -0.03 | -0.14% | 21.05 | 21.13 | 17,793 |
| 17 May 2024 | 21.125 | -0.05 | -0.25% | 21.1101 | 21.15 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
