Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Day Haganned Davis Rese Smart Sector Fixed Income ETF (SSFI)
Day Haganned Davis Rese Smart Sector Fixed Income ETF (SSFI) Historical

SSFI Day Haganned Davis Rese Smart Sector Fixed Income ETF

20.8253

0.0453 (0.22%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Day Haganned Davis Rese Smart Sector Fixed Income ETF	AMEX:SSFI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0453	0.22%	20.8253

High Price	Low Price	Open Price	Traded	Last Trade
20.83	20.81	20.81	1,967	21:15:00

Day Haganned Davis Rese ... (SSFI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	20.8253	-0.02	-0.12%	20.81	20.83	1,967
23 Jan 2025	20.8498	0.00	0.00%	20.8498	20.8498	0
22 Jan 2025	20.8498	-0.03	-0.14%	20.8498	20.87	914
21 Jan 2025	20.88	0.08	0.38%	20.86	20.88	4,477
17 Jan 2025	20.80	0.16	0.78%	20.80	20.84	8,126
16 Jan 2025	20.64	-0.11	-0.53%	20.64	20.82	5,558
15 Jan 2025	20.75	0.23	1.10%	20.725	20.75	1,115
14 Jan 2025	20.525	-0.02	-0.09%	20.52	20.53	679
13 Jan 2025	20.5441	-0.03	-0.13%	20.53	20.56	4,142
10 Jan 2025	20.57	-0.13	-0.61%	20.57	20.60	415
08 Jan 2025	20.6955	0.02	0.07%	20.6407	20.6955	3,579
07 Jan 2025	20.68	-0.08	-0.39%	20.66	20.70	1,979
06 Jan 2025	20.76	-0.06	-0.29%	20.76	20.78	3,818
03 Jan 2025	20.82	-0.04	-0.19%	20.82	20.87	75,416
02 Jan 2025	20.86	0.03	0.14%	20.8169	20.90	13,760
31 Dec 2024	20.83	-0.04	-0.20%	20.83	20.90	1,957
30 Dec 2024	20.871	0.09	0.41%	20.86	20.96	6,538
27 Dec 2024	20.785	-0.33	-1.54%	20.785	20.80	558

Download more Day Haganned Davis Rese Smart Sector Fixed Income ETF Historical Data

Day Haganned Davis Rese ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions