We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pacer Data and Infrastructure Real Estate ETF | AMEX:SRVR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.06 | -0.20% | 29.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.8756 | 29.66 | 29.66 | 33,358 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 29.82 | -0.06 | -0.20% | 29.66 | 29.8756 | 33,288 |
| 26 Dec 2024 | 29.88 | 0.02 | 0.07% | 29.6974 | 29.93 | 53,985 |
| 24 Dec 2024 | 29.86 | 0.18 | 0.61% | 29.66 | 29.88 | 37,696 |
| 23 Dec 2024 | 29.68 | 0.02 | 0.07% | 29.4765 | 29.70 | 123,524 |
| 20 Dec 2024 | 29.66 | 0.32 | 1.09% | 29.43 | 29.96 | 143,696 |
| 19 Dec 2024 | 29.34 | -0.20 | -0.68% | 29.31 | 29.7583 | 110,467 |
| 18 Dec 2024 | 29.54 | -1.11 | -3.61% | 29.54 | 30.64 | 79,520 |
| 17 Dec 2024 | 30.645 | -0.12 | -0.37% | 30.52 | 30.89 | 64,452 |
| 16 Dec 2024 | 30.76 | -0.26 | -0.84% | 30.76 | 31.015 | 69,469 |
| 13 Dec 2024 | 31.02 | -0.17 | -0.53% | 31.01 | 31.2563 | 44,280 |
| 12 Dec 2024 | 31.185 | -0.14 | -0.43% | 31.17 | 31.394 | 106,427 |
| 11 Dec 2024 | 31.32 | 0.12 | 0.38% | 31.10 | 31.39 | 38,684 |
| 10 Dec 2024 | 31.20 | -0.60 | -1.89% | 31.155 | 31.54 | 27,091 |
| 09 Dec 2024 | 31.80 | -0.18 | -0.56% | 31.74 | 32.26 | 113,701 |
| 06 Dec 2024 | 31.98 | 0.13 | 0.41% | 31.77 | 32.00 | 31,857 |
| 05 Dec 2024 | 31.85 | 0.18 | 0.57% | 31.63 | 31.85 | 62,197 |
| 04 Dec 2024 | 31.67 | -0.01 | -0.03% | 31.5754 | 31.73 | 33,254 |
| 03 Dec 2024 | 31.68 | -0.13 | -0.41% | 31.66 | 31.8766 | 35,472 |
| 02 Dec 2024 | 31.81 | -0.27 | -0.84% | 31.66 | 31.99 | 88,987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
