SRVR Pacer Data and Infrastructure Real Estate ETF

27.1496

0.0346 (0.13%)

27 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Pacer Data and Infrastructure Real Estate ETF	AMEX:SRVR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0346	0.13%	27.1496

High Price	Low Price	Open Price	Traded	Last Trade
27.1886	27.02	27.02	24,304	01:00:00

Pacer Data and Infrastru... (SRVR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	27.1496	0.03	0.13%	27.02	27.1886	24,304
25 Jun 2024	27.115	-0.14	-0.50%	26.95	27.23	50,514
24 Jun 2024	27.25	0.04	0.14%	27.25	27.6086	38,391
21 Jun 2024	27.212	0.02	0.07%	27.08	27.22	35,222
20 Jun 2024	27.1921	-0.06	-0.21%	27.0845	27.2724	66,429
18 Jun 2024	27.25	0.02	0.09%	27.21	27.45	152,880
17 Jun 2024	27.2252	-0.35	-1.29%	27.19	27.40	41,163
14 Jun 2024	27.58	-0.11	-0.38%	27.42	27.6528	38,857
13 Jun 2024	27.685	0.05	0.18%	27.59	27.8238	41,635
12 Jun 2024	27.6347	0.15	0.55%	27.61	28.1572	92,557
11 Jun 2024	27.4847	-0.07	-0.27%	27.41	27.615	27,302
10 Jun 2024	27.5592	0.06	0.22%	27.321	27.60	39,125
07 Jun 2024	27.50	-0.39	-1.40%	27.40	27.62	51,936
06 Jun 2024	27.89	0.02	0.07%	27.77	27.89	55,219
05 Jun 2024	27.8707	-0.02	-0.07%	27.80	27.99	50,439
04 Jun 2024	27.8894	0.25	0.90%	27.5925	27.92	47,981
03 Jun 2024	27.6412	-0.10	-0.35%	27.5628	27.87	32,061
31 May 2024	27.7396	0.34	1.24%	27.50	27.77	29,772
30 May 2024	27.40	0.42	1.54%	27.17	27.44	70,712
29 May 2024	26.9847	-0.23	-0.83%	26.8734	27.06	66,720
28 May 2024	27.21	0.00	-0.02%	27.08	27.40	62,214