We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR Blackstone Senior Loan ETF | AMEX:SRLN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.02 | 0.05% | 41.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.67 | 41.63 | 41.67 | 1,379,894 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 41.66 | 0.02 | 0.05% | 41.63 | 41.67 | 1,379,894 |
| 23 Dec 2024 | 41.64 | 0.01 | 0.02% | 41.61 | 41.66 | 3,587,319 |
| 20 Dec 2024 | 41.63 | 0.07 | 0.17% | 41.54 | 41.64 | 4,870,172 |
| 19 Dec 2024 | 41.56 | -0.31 | -0.74% | 41.55 | 41.70 | 4,271,207 |
| 18 Dec 2024 | 41.87 | -0.11 | -0.26% | 41.83 | 41.99 | 5,308,713 |
| 17 Dec 2024 | 41.98 | -0.01 | -0.02% | 41.95 | 42.00 | 4,807,098 |
| 16 Dec 2024 | 41.99 | 0.02 | 0.05% | 41.97 | 42.02 | 6,646,646 |
| 13 Dec 2024 | 41.97 | 0.01 | 0.02% | 41.96 | 41.9998 | 4,559,405 |
| 12 Dec 2024 | 41.96 | 0.04 | 0.10% | 41.925 | 41.97 | 3,049,233 |
| 11 Dec 2024 | 41.92 | 0.02 | 0.04% | 41.92 | 41.96 | 2,000,094 |
| 10 Dec 2024 | 41.905 | 0.01 | 0.01% | 41.90 | 41.94 | 3,506,460 |
| 09 Dec 2024 | 41.90 | 0.04 | 0.10% | 41.885 | 41.91 | 2,363,924 |
| 06 Dec 2024 | 41.86 | 0.03 | 0.07% | 41.85 | 41.88 | 1,560,401 |
| 05 Dec 2024 | 41.83 | -0.01 | -0.02% | 41.83 | 41.85 | 4,016,209 |
| 04 Dec 2024 | 41.84 | -0.01 | -0.02% | 41.81 | 41.89 | 4,071,924 |
| 03 Dec 2024 | 41.85 | -0.01 | -0.02% | 41.84 | 41.88 | 2,920,683 |
| 02 Dec 2024 | 41.86 | -0.22 | -0.52% | 41.81 | 41.89 | 6,162,916 |
| 29 Nov 2024 | 42.08 | 0.08 | 0.19% | 42.015 | 42.09 | 2,466,025 |
| 27 Nov 2024 | 42.00 | 0.04 | 0.10% | 41.96 | 42.00 | 1,882,062 |
| 26 Nov 2024 | 41.96 | 0.01 | 0.02% | 41.94 | 41.98 | 4,155,323 |
| 25 Nov 2024 | 41.95 | -0.03 | -0.07% | 41.945 | 42.04 | 4,736,786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
