ADVFN

Data Download:

Name	Symbol	Market	Type
Srh Reit Covered Call ETF	AMEX:SRHR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1714	-0.31%	55.0049

High Price	Low Price	Open Price	Traded	Last Trade
55.45	55.45	55.45	13	21:15:01

Srh Reit Covered Call ETF (SRHR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	55.0049	-0.17	-0.31%	55.0049	55.45	13
13 Jun 2024	55.1763	-0.01	-0.02%	55.1763	55.48	18
12 Jun 2024	55.1888	0.54	0.98%	55.1888	55.52	6
11 Jun 2024	54.652	-0.10	-0.18%	54.60	54.652	22
10 Jun 2024	54.7485	0.12	0.23%	54.61	54.7485	25
07 Jun 2024	54.6254	-0.53	-0.95%	54.6254	54.6254	8
06 Jun 2024	55.1509	0.00	0.00%	55.00	55.1509	29
05 Jun 2024	55.1496	-0.23	-0.41%	55.1496	55.88	27
04 Jun 2024	55.3791	0.37	0.67%	55.23	55.3791	12
03 Jun 2024	55.0113	-0.18	-0.33%	55.0113	55.68	17
31 May 2024	55.1917	0.80	1.47%	54.58	55.31	432
30 May 2024	54.3902	0.60	1.12%	54.36	54.3902	17
29 May 2024	53.7863	-0.65	-1.20%	53.7863	54.44	24
28 May 2024	54.4411	-0.36	-0.65%	54.4411	54.94	40
24 May 2024	54.7975	0.10	0.19%	54.7975	54.7975	16
23 May 2024	54.6946	-1.40	-2.50%	54.6946	54.6946	5
22 May 2024	56.0957	-0.48	-0.85%	56.0957	56.61	116
21 May 2024	56.5743	-0.06	-0.10%	56.5743	56.64	7
20 May 2024	56.6312	-0.15	-0.27%	56.6312	57.18	12
17 May 2024	56.7841	-0.09	-0.17%	56.7841	57.39	14
16 May 2024	56.879	0.00	0.00%	56.879	56.88	8
15 May 2024	56.8766	0.45	0.79%	56.71	56.8766	20