ADVFN

Data Download:

Name	Symbol	Market	Type
Srh Reit Covered Call ETF	AMEX:SRHR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.234	-0.42%	55.90

High Price	Low Price	Open Price	Traded	Last Trade
55.97	55.70	55.97	786	20:13:15

Srh Reit Covered Call ETF (SRHR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	56.134	-0.55	-0.96%	56.134	56.68	120
06 Jan 2025	56.6795	-0.72	-1.25%	56.6795	58.27	337
03 Jan 2025	57.3945	0.63	1.11%	56.51	57.3945	1,189
02 Jan 2025	56.7636	-0.51	-0.89%	56.59	58.06	1,644
31 Dec 2024	57.2705	0.44	0.78%	57.2705	58.205	11,135
30 Dec 2024	56.8287	-0.30	-0.52%	56.70	57.41	531
27 Dec 2024	57.1266	-0.83	-1.43%	57.1266	58.11	22
26 Dec 2024	57.9542	0.12	0.21%	57.9542	58.14	15
24 Dec 2024	57.8313	0.31	0.54%	56.59	57.8313	213
23 Dec 2024	57.5192	0.14	0.24%	56.77	57.5192	16
20 Dec 2024	57.3838	0.75	1.33%	56.99	57.3838	59
19 Dec 2024	56.633	-0.61	-1.06%	56.633	58.17	68
18 Dec 2024	57.2401	-2.02	-3.42%	57.2401	58.61	37
17 Dec 2024	59.2641	-0.24	-0.40%	59.2641	59.83	711
16 Dec 2024	59.5036	0.00	0.00%	59.5036	60.35	9
13 Dec 2024	59.5046	0.00	0.01%	59.5046	59.88	9
12 Dec 2024	59.5014	-0.07	-0.12%	59.37	59.5014	15
11 Dec 2024	59.5758	-0.13	-0.22%	59.17	59.71	243
10 Dec 2024	59.706	-0.68	-1.12%	59.706	60.38	11
09 Dec 2024	60.3818	0.36	0.60%	60.38	60.58	331