We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Srh Us Quality ETF | AMEX:SRHQ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1573 | -0.46% | 34.1247 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 34.1247 | -0.16 | -0.46% | 34.1247 | 34.1247 | 1 |
| 16 May 2024 | 34.282 | -0.02 | -0.05% | 34.282 | 34.282 | 1 |
| 15 May 2024 | 34.2999 | 0.29 | 0.85% | 34.25 | 34.50 | 1,562 |
| 14 May 2024 | 34.0118 | 0.10 | 0.29% | 34.0118 | 34.30 | 3 |
| 13 May 2024 | 33.912 | -0.04 | -0.12% | 33.912 | 34.0519 | 604 |
| 10 May 2024 | 33.9532 | 0.06 | 0.17% | 33.9532 | 33.9532 | 1 |
| 09 May 2024 | 33.8955 | 0.19 | 0.57% | 33.8955 | 33.8955 | 7 |
| 08 May 2024 | 33.7031 | -0.20 | -0.60% | 33.7031 | 33.7031 | 1 |
| 07 May 2024 | 33.9055 | 0.25 | 0.74% | 33.9055 | 33.9055 | 1 |
| 06 May 2024 | 33.6567 | 0.36 | 1.08% | 33.6567 | 33.6567 | 0 |
| 03 May 2024 | 33.2978 | 0.21 | 0.65% | 33.2978 | 33.48 | 1,002 |
| 02 May 2024 | 33.0834 | 0.14 | 0.41% | 33.0834 | 33.0834 | 2 |
| 01 May 2024 | 32.9467 | -0.09 | -0.27% | 32.9467 | 32.9467 | 3 |
| 30 Apr 2024 | 33.0355 | -0.46 | -1.36% | 33.0355 | 33.0355 | 2 |
| 29 Apr 2024 | 33.4909 | 0.16 | 0.48% | 33.4909 | 33.56 | 3 |
| 26 Apr 2024 | 33.3312 | 0.03 | 0.10% | 33.3312 | 33.3312 | 1 |
| 25 Apr 2024 | 33.2987 | -0.23 | -0.69% | 33.2987 | 33.2987 | 0 |
| 24 Apr 2024 | 33.5306 | 0.00 | 0.00% | 33.30 | 33.5306 | 303 |
| 23 Apr 2024 | 33.5315 | 0.33 | 0.98% | 33.47 | 33.5315 | 1 |
| 22 Apr 2024 | 33.2049 | 0.11 | 0.32% | 33.16 | 33.30 | 2,283 |
| 19 Apr 2024 | 33.0981 | -0.02 | -0.06% | 33.0981 | 33.42 | 150 |
| 18 Apr 2024 | 33.1172 | -0.06 | -0.17% | 33.1172 | 33.1172 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
