SPYX SPDR S&P 500 Fossil Fuel Reserves Free

46.46

0.49 (1.07%)

20 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
SPDR S&P 500 Fossil Fuel Reserves Free	AMEX:SPYX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.49	1.07%	46.46

High Price	Low Price	Open Price	Traded	Last Trade
46.75	46.0257	46.09	114,053	00:00:00

SPDR S&P 500 Fossil Fuel... (SPYX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	46.46	0.49	1.07%	46.0257	46.75	114,049
18 Mar 2025	45.97	-0.54	-1.16%	45.85	46.28	89,123
17 Mar 2025	46.51	0.36	0.78%	46.13	46.71	69,301
14 Mar 2025	46.15	0.94	2.08%	45.58	46.23	102,311
13 Mar 2025	45.21	-0.65	-1.42%	45.0919	45.845	186,780
12 Mar 2025	45.86	0.24	0.53%	45.43	46.20	752,321
11 Mar 2025	45.62	-0.35	-0.76%	45.28	46.13	110,310
10 Mar 2025	45.97	-1.30	-2.75%	45.57	46.6548	116,989
07 Mar 2025	47.27	0.25	0.53%	46.40	47.38	108,904
06 Mar 2025	47.02	-0.90	-1.88%	46.82	47.65	144,221
05 Mar 2025	47.92	0.52	1.10%	47.10	48.055	129,671
04 Mar 2025	47.40	-0.59	-1.23%	47.0152	48.04	160,608
03 Mar 2025	47.99	-0.77	-1.58%	47.67	49.001	102,409
28 Feb 2025	48.76	0.75	1.56%	47.82	48.76	66,715
27 Feb 2025	48.01	-0.82	-1.68%	48.01	49.09	340,274
26 Feb 2025	48.83	0.01	0.02%	48.62	49.24	277,470
25 Feb 2025	48.82	-0.20	-0.41%	48.50	49.05	47,384
24 Feb 2025	49.02	-0.24	-0.48%	48.97	49.45	150,065
21 Feb 2025	49.255	-0.86	-1.71%	49.24	50.11	52,433
20 Feb 2025	50.11	-0.22	-0.44%	49.86	50.24	66,775