Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P 500 Fossil Fuel Reserves Free (SPYX)
SPDR S&P 500 Fossil Fuel Reserves Free (SPYX) Historical

SPYX SPDR S&P 500 Fossil Fuel Reserves Free

48.77

0.00 (0.00%)

Pre Market

Last Updated: 09:09:40

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SPDR S&P 500 Fossil Fuel Reserves Free	AMEX:SPYX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	48.77

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:40

SPDR S&P 500 Fossil Fuel... (SPYX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	48.77	0.57	1.18%	47.88	49.1295	125,848
19 Dec 2024	48.2024	-0.05	-0.10%	48.20	48.70	147,344
18 Dec 2024	48.25	-1.42	-2.86%	48.17	49.8399	87,716
17 Dec 2024	49.67	-0.21	-0.42%	49.564	49.74	51,986
16 Dec 2024	49.88	0.25	0.50%	49.755	49.9506	60,016
13 Dec 2024	49.63	0.00	0.00%	49.52	49.88	72,061
12 Dec 2024	49.63	-0.29	-0.58%	49.63	49.8704	154,183
11 Dec 2024	49.92	0.41	0.83%	49.74	49.9707	101,912
10 Dec 2024	49.51	-0.14	-0.27%	49.465	49.73	81,764
09 Dec 2024	49.645	-0.27	-0.53%	49.6286	49.91	49,778
06 Dec 2024	49.91	0.09	0.18%	49.8512	50.01	95,870
05 Dec 2024	49.82	-0.08	-0.16%	49.78	49.945	59,224
04 Dec 2024	49.90	0.34	0.69%	49.685	49.91	52,172
03 Dec 2024	49.56	0.02	0.04%	49.43	49.57	83,023
02 Dec 2024	49.54	0.10	0.20%	49.41	49.585	166,344
29 Nov 2024	49.44	0.35	0.71%	49.18	49.499	49,788
27 Nov 2024	49.09	-0.17	-0.35%	49.00	49.28	87,005
26 Nov 2024	49.26	0.27	0.55%	49.09	49.33	168,648
25 Nov 2024	48.99	0.18	0.37%	48.85	49.23	21,722

Download more SPDR S&P 500 Fossil Fuel Reserves Free Historical Data

SPDR S&P 500 Fossil Fuel...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions