We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
SPDR S&P 500 Fossil Fuel Reserves Free | AMEX:SPYX | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.00 | 0.00% | 43.34 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 09:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 May 2024 | 43.34 | 0.07 | 0.16% | 43.28 | 43.4583 | 150,887 |
17 May 2024 | 43.27 | 0.05 | 0.12% | 43.1618 | 43.29 | 301,507 |
16 May 2024 | 43.22 | -0.10 | -0.23% | 43.22 | 43.4404 | 73,718 |
15 May 2024 | 43.32 | 0.53 | 1.24% | 42.99 | 43.32 | 63,251 |
14 May 2024 | 42.79 | 0.21 | 0.49% | 42.558 | 42.8142 | 62,642 |
13 May 2024 | 42.58 | 0.00 | 0.00% | 42.54 | 42.72 | 32,409 |
10 May 2024 | 42.58 | 0.09 | 0.21% | 42.50 | 42.71 | 40,739 |
09 May 2024 | 42.49 | 0.22 | 0.52% | 42.23 | 42.49 | 33,927 |
08 May 2024 | 42.27 | 0.01 | 0.02% | 42.1156 | 42.305 | 57,678 |
07 May 2024 | 42.26 | 0.04 | 0.09% | 42.23 | 42.37 | 32,202 |
06 May 2024 | 42.22 | 0.43 | 1.03% | 41.96 | 42.22 | 82,979 |
03 May 2024 | 41.79 | 0.52 | 1.26% | 41.575 | 41.84 | 75,456 |
02 May 2024 | 41.27 | 0.40 | 0.98% | 40.84 | 41.3165 | 90,125 |
01 May 2024 | 40.87 | -0.13 | -0.32% | 40.835 | 41.4492 | 66,546 |
30 Apr 2024 | 41.00 | -0.62 | -1.49% | 41.00 | 41.5784 | 61,404 |
29 Apr 2024 | 41.62 | 0.10 | 0.24% | 41.4037 | 41.682 | 42,348 |
26 Apr 2024 | 41.52 | 0.44 | 1.07% | 41.35 | 41.6064 | 29,672 |
25 Apr 2024 | 41.08 | -0.19 | -0.46% | 40.60 | 41.14 | 86,751 |
24 Apr 2024 | 41.27 | 0.00 | 0.00% | 41.08 | 41.39 | 95,882 |
23 Apr 2024 | 41.27 | 0.49 | 1.20% | 40.94 | 41.2975 | 129,904 |
22 Apr 2024 | 40.78 | 0.31 | 0.77% | 40.44 | 40.9473 | 56,334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions