Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
USA
AMEX
Max S&P 500 4x Leveraged ETN due October 30 2043 (SPYU)
Max S&P 500 4x Leveraged ETN due October 30 2043 (SPYU) Historical

SPYU Max S&P 500 4x Leveraged ETN due October 30 2043

44.41

1.73 (4.05%)

Last Updated: 20:04:44

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Max S&P 500 4x Leveraged ETN due October 30 2043	AMEX:SPYU	AMEX	Bond

	Price Change	% Change	Price
	1.73	4.05%	44.41

High Price	Low Price	Open Price	Traded	Last Trade
44.62	43.35	43.90	484,668	20:04:44

Max S&P 500 4x Leveraged... (SPYU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	42.68	-1.33	-3.02%	42.39	44.30	432,898
18 Jul 2024	44.01	-1.40	-3.08%	43.30	46.20	502,341
17 Jul 2024	45.41	-2.73	-5.67%	45.335	46.628	395,635
16 Jul 2024	48.14	1.03	2.19%	47.27	48.2584	322,296
15 Jul 2024	47.11	0.51	1.09%	46.48	48.1899	393,507
12 Jul 2024	46.60	1.06	2.33%	45.75	47.83	462,323
11 Jul 2024	45.54	-1.68	-3.56%	45.38	47.55	479,334
10 Jul 2024	47.22	1.71	3.76%	45.80	47.369	244,122
09 Jul 2024	45.51	0.13	0.29%	45.43	45.94	374,830
08 Jul 2024	45.38	0.17	0.38%	45.04	45.67	207,995
05 Jul 2024	45.21	0.94	2.12%	44.09	45.33	263,972
03 Jul 2024	44.27	0.65	1.49%	43.43	44.402	206,999
02 Jul 2024	43.62	1.13	2.66%	41.96	43.62	304,604
01 Jul 2024	42.49	-0.46	-1.07%	41.61	42.66	368,050
28 Jun 2024	42.95	0.00	0.00%	42.95	42.95	0
27 Jun 2024	42.95	0.23	0.54%	42.435	43.15	488,209
26 Jun 2024	42.72	0.15	0.35%	41.98	42.97	235,846
25 Jun 2024	42.57	0.66	1.57%	41.86	42.66	391,121
24 Jun 2024	41.91	-0.53	-1.25%	41.91	43.2596	367,666

Download more Max S&P 500 4x Leveraged ETN due October 30 2043 Historical Data

Max S&P 500 4x Leveraged...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions