Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Max S&P 500 4x Leveraged ETN due October 30 2043 | AMEX:SPYU | AMEX | Bond |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.59 | 1.13% | 52.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23,622 | 11:39:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 52.17 | -0.76 | -1.44% | 51.67 | 52.9093 | 614,931 |
| 26 Nov 2024 | 52.93 | 1.03 | 1.98% | 52.00 | 53.1444 | 612,740 |
| 25 Nov 2024 | 51.90 | 0.70 | 1.37% | 51.10 | 53.03 | 738,728 |
| 22 Nov 2024 | 51.20 | 0.52 | 1.03% | 50.46 | 51.45 | 738,690 |
| 21 Nov 2024 | 50.68 | 0.99 | 1.99% | 48.68 | 51.20 | 992,025 |
| 20 Nov 2024 | 49.69 | 0.04 | 0.08% | 47.77 | 49.78 | 882,037 |
| 19 Nov 2024 | 49.65 | 0.66 | 1.35% | 47.62 | 49.94 | 806,677 |
| 18 Nov 2024 | 48.99 | 0.72 | 1.49% | 48.10 | 49.45 | 623,885 |
| 15 Nov 2024 | 48.27 | -2.74 | -5.37% | 47.62 | 49.73 | 1,050,763 |
| 14 Nov 2024 | 51.01 | -1.35 | -2.58% | 50.82 | 52.55 | 648,047 |
| 13 Nov 2024 | 52.36 | 0.02 | 0.04% | 51.63 | 53.10 | 383,773 |
| 12 Nov 2024 | 52.34 | -0.66 | -1.25% | 51.48 | 53.16 | 631,659 |
| 11 Nov 2024 | 53.00 | 0.16 | 0.30% | 52.42 | 53.53 | 770,795 |
| 08 Nov 2024 | 52.84 | 0.79 | 1.52% | 52.10 | 53.33 | 619,455 |
| 07 Nov 2024 | 52.05 | 1.50 | 2.97% | 51.21 | 52.42 | 768,866 |
| 06 Nov 2024 | 50.55 | 4.53 | 9.84% | 48.79 | 50.85 | 1,241,629 |
| 05 Nov 2024 | 46.02 | 2.09 | 4.76% | 44.16 | 46.02 | 526,057 |
| 04 Nov 2024 | 43.93 | -0.41 | -0.92% | 43.36 | 44.78 | 781,366 |
| 01 Nov 2024 | 44.34 | 0.67 | 1.53% | 44.24 | 45.75 | 679,223 |
| 31 Oct 2024 | 43.67 | -3.79 | -7.99% | 43.66 | 46.03 | 1,094,789 |
| 30 Oct 2024 | 47.46 | -0.61 | -1.27% | 47.28 | 48.58 | 556,871 |
| 29 Oct 2024 | 48.07 | 0.26 | 0.54% | 47.021 | 48.49 | 498,575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
