SPYT Defiance S&p 500 Target Income ETF

19.35

0.105 (0.55%)

08 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Defiance S&p 500 Target Income ETF	AMEX:SPYT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.105	0.55%	19.35

High Price	Low Price	Open Price	Traded	Last Trade
19.31	19.085	19.29	446,190	01:00:00

Defiance S&p 500 Target ... (SPYT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	19.13	-0.12	-0.60%	19.085	19.31	445,481
06 Feb 2025	19.245	-0.01	-0.03%	19.20	19.2784	125,414
05 Feb 2025	19.25	0.08	0.42%	19.0767	19.25	126,284
04 Feb 2025	19.17	0.09	0.47%	19.0501	19.189	184,803
03 Feb 2025	19.08	-0.41	-2.10%	18.8193	19.125	195,299
31 Jan 2025	19.49	-0.11	-0.56%	19.46	19.71	188,112
30 Jan 2025	19.60	0.02	0.10%	19.4814	19.64	85,476
29 Jan 2025	19.58	-0.01	-0.05%	19.42	19.61	70,148
28 Jan 2025	19.59	0.15	0.77%	19.3734	19.59	417,552
27 Jan 2025	19.44	-0.26	-1.32%	19.30	19.44	204,365
24 Jan 2025	19.70	0.05	0.25%	19.65	19.74	115,657
23 Jan 2025	19.65	0.00	0.00%	19.65	19.65	0
22 Jan 2025	19.65	0.08	0.41%	19.62	19.70	80,057
21 Jan 2025	19.57	0.15	0.77%	19.44	19.57	76,428
17 Jan 2025	19.42	0.13	0.67%	19.35	19.46	75,074
16 Jan 2025	19.29	0.02	0.10%	19.22	19.32	83,374
15 Jan 2025	19.27	0.35	1.85%	19.1598	19.30	81,174
14 Jan 2025	18.92	-0.03	-0.16%	18.8448	19.028	89,086
13 Jan 2025	18.95	0.02	0.11%	18.75	18.95	127,121
10 Jan 2025	18.93	-0.23	-1.20%	18.8501	19.08	193,559