We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Defiance S&p 500 Target Income ETF | AMEX:SPYT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.11 | 0.56% | 19.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.93 | 19.6541 | 19.89 | 91,589 | 23:53:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 19.92 | 0.11 | 0.56% | 19.6541 | 19.93 | 91,589 |
| 30 May 2024 | 19.81 | -0.10 | -0.50% | 19.76 | 19.89 | 91,120 |
| 29 May 2024 | 19.91 | -0.10 | -0.50% | 19.86 | 20.03 | 37,989 |
| 28 May 2024 | 20.01 | 0.01 | 0.05% | 19.91 | 20.03 | 82,012 |
| 24 May 2024 | 20.00 | 0.08 | 0.40% | 19.904 | 20.01 | 35,280 |
| 23 May 2024 | 19.92 | -0.09 | -0.45% | 19.835 | 20.085 | 26,141 |
| 22 May 2024 | 20.01 | -0.04 | -0.20% | 19.91 | 20.07 | 17,567 |
| 21 May 2024 | 20.05 | 0.03 | 0.15% | 19.9918 | 20.05 | 13,937 |
| 20 May 2024 | 20.02 | 0.02 | 0.10% | 20.006 | 20.09 | 29,036 |
| 17 May 2024 | 20.00 | 0.05 | 0.25% | 19.93 | 20.00 | 31,991 |
| 16 May 2024 | 19.95 | 0.01 | 0.05% | 19.95 | 20.00 | 21,463 |
| 15 May 2024 | 19.94 | 0.20 | 1.01% | 19.8399 | 19.98 | 17,508 |
| 14 May 2024 | 19.74 | 0.04 | 0.20% | 19.6727 | 19.78 | 19,075 |
| 13 May 2024 | 19.70 | 0.02 | 0.10% | 19.655 | 19.70 | 27,288 |
| 10 May 2024 | 19.68 | 0.05 | 0.25% | 19.6272 | 19.73 | 42,303 |
| 09 May 2024 | 19.63 | 0.06 | 0.31% | 19.55 | 19.70 | 67,633 |
| 08 May 2024 | 19.57 | 0.01 | 0.05% | 19.50 | 19.58 | 14,026 |
| 07 May 2024 | 19.56 | 0.04 | 0.20% | 19.53 | 19.62 | 21,525 |
| 06 May 2024 | 19.52 | 0.17 | 0.88% | 19.4301 | 19.56 | 18,674 |
| 03 May 2024 | 19.3501 | 0.23 | 1.20% | 19.26 | 19.3999 | 17,548 |
| 02 May 2024 | 19.1209 | 0.08 | 0.42% | 19.00 | 19.16 | 32,314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
