ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SPY SPDR S&P 500

596.45
2.78 (0.47%)
23 Nov 2024 - Closed
Delayed by 15 minutes
Name Symbol Market Type
SPDR S&P 500 AMEX:SPY AMEX Exchange Traded Fund
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  2.78 0.47% 596.45 596.15 593.1525 593.66 36,817,924 00:59:35

HBK Investments LP 3Q 13F: Holdings As Of Sep 30 -2-

15/11/2013 2:01pm

Dow Jones News


SPDR S&P 500 (AMEX:SPY)
Historical Stock Chart


From Nov 2019 to Nov 2024

Click Here for more SPDR S&P 500 Charts.
TEVA PHARMACEUTICAL INDUSTRIES      $4,095,994       108,417       (14,083) 
SPIRIT AIRLINES INC  COM            $4,078,096       118,999         99,399 
MASCO CORP  COM                     $4,041,072       189,900        126,000 
INFOBLOX INC  COM                   $4,014,720        96,000         96,000 * 
FLEETCOR TECHNOLOGIES INC  COM      $3,943,728        35,800         35,800 * 
NU SKIN ENTERPRISES INC  CL A       $3,915,096        40,893         40,893 * 
EXTERRAN HOLDINGS INC  COM          $3,914,940       142,000        100,600 
CIA DE MINAS BUENAVENTURA  ADR      $3,857,215       329,395        213,895 
TE CONNECTIVITY LTD  COM REG        $3,853,468        74,420         74,420 * 
QUIKSILVER INC  COM                 $3,827,132       544,400         66,000 
QEP RESOURCES INC  COM              $3,804,606       137,400         99,800 
NOBLE CORP  ORD REG                 $3,803,439       100,700      (204,500) 
COMMUNITY HEALTH SYSTEMS INC        $3,793,100        91,400         33,800 
DENBURY RESOURCES INC  COM          $3,744,778       203,410        159,610 
WELLPOINT INC  COM                  $3,695,562        44,200         37,429 
AEGERION PHARMACEUTICALS INC        $3,687,250        43,000          (144) 
RANDGOLD RESOURCES LTD  ADR         $3,655,755        51,108       (16,992) 
OWENS CORNING  COM                  $3,653,676        96,200          7,100 
AGILENT TECHNOLOGIES INC  COM       $3,625,630        70,744        (1,536) 
VALERO ENERGY CORP  COM             $3,613,138       105,802      (106,798) 
AUTODESK INC  COM                   $3,588,213        87,156         87,156 * 
FOMENTO ECON MEX (FEMSA)  ADR       $3,543,785        36,500         11,027 
TRW AUTOMOTIVE HOLDINGS CORP        $3,522,714        49,400         49,400 * 
AES CORP  COM                       $3,504,573       263,700       (41,600) 
TIVO INC  COM                       $3,492,430       280,742        113,742 
SLM CORP  COM                       $3,463,590       139,100         48,400 
FIRST SOLAR INC  COM                $3,433,934        85,400         44,500 
EXPRESS INC  COM                    $3,369,336       142,829       (16,325) 
NABORS INDUSTRIES LTD  ORD          $3,359,752       209,200         26,500 
HERCULES OFFSHORE INC  COM          $3,333,797       452,900       (26,500) 
PENNYMAC MORTGAGE INVESTMENT T      $3,300,643       145,531         44,131 
COSAN LTD  CL A                     $3,295,021       214,380         68,580 
REALOGY HOLDINGS CORP  COM          $3,270,596        76,025         76,025 * 
SPDR S&P 500 ETF TRUST  UNIT S      $3,259,394        19,400         19,400 * 
TENNECO INC  COM                    $3,206,548        63,496         63,496 * 
TOYOTA MOTOR CORP  ADR              $3,134,815        24,485         24,485 * 
TRANSOCEAN LTD  COM                 $3,088,300        69,400       (45,451) 
FORD MOTOR CO  COM                  $3,070,340       182,000        182,000 * 
NEW RESIDENTIAL INVESTMENT  CO      $3,064,372       462,896              0 
MFA FINANCIAL INC  COM              $3,056,742       410,301        256,301 
MOHAWK INDUSTRIES INC  COM          $3,048,371        23,404            841 
BEAM INC  COM                       $3,039,261        47,011         40,184 
CMS ENERGY CORP  COM                $3,016,272       114,600        114,600 * 
REPUBLIC SERVICES INC  COM          $2,986,087        89,511       (12,592) 
KEYCORP  COM                        $2,950,320       258,800        258,800 * 
COMCAST CORP  CL A                  $2,855,780        63,300      (100,900) 
SUNTRUST BANKS INC  COM             $2,820,540        87,000         87,000 * 
PARTNERRE LTD  ORD                  $2,810,278        30,700         30,700 * 
CENTERPOINT ENERGY INC  COM         $2,763,334       115,283       (75,828) 
BOSTON SCIENTIFIC CORP  COM         $2,758,900       235,000         30,804 
ULTA SALON COSMETICS & FRAGRAN      $2,748,655        23,009            909 
MEAD JOHNSON NUTRITION CO  COM      $2,732,545        36,797         12,997 
ROYAL DUTCH SHELL PLC  ADR A        $2,719,152        41,400       (29,802) 
BP PLC  ADR                         $2,718,290        64,675         64,675 * 
SERVICE CORP INTERNATIONAL  CO      $2,690,143       144,476         62,076 
PROCTER & GAMBLE CO  COM            $2,683,445        35,500         35,500 * 
CHIQUITA BRANDS INTERNATIONAL       $2,672,526       211,100        152,200 
AVIS BUDGET GROUP INC  COM          $2,663,921        92,401         64,001 
BABCOCK & WILCOX CO  COM            $2,660,508        78,900         46,802 
FOREST CITY ENTERPRISES INC  C      $2,598,549       137,199       (29,701) 
LUMBER LIQUIDATORS HLDGS INC        $2,580,930        24,200       (50,300) 
SUNCOKE ENERGY INC  COM             $2,580,736       151,808         16,808 
POPULAR INC  COM                    $2,556,750        97,400         70,300 
ALLEGHANY CORP/DE  COM              $2,539,830         6,200          3,600 
OWENS ILLINOIS INC  COM             $2,539,692        84,600         76,915 
PPG INDUSTRIES INC  COM             $2,489,194        14,900          9,400 
INVESCO LTD  COM                    $2,487,052        77,964         37,564 
UNITED CONTINENTAL HOLDINGS IN      $2,478,297        80,700         80,700 * 
ENERGIZER HOLDINGS INC  COM         $2,461,050        27,000        (4,985) 
MCKESSON CORP  COM                  $2,454,507        19,131        (8,505) 
CHESAPEAKE ENERGY CORP  COM         $2,419,780        93,500         93,500 * 
TIMKEN CO  COM                      $2,391,840        39,600          7,331 
AMERICAN WATER WORKS CO INC  C      $2,379,792        57,650       (17,321) 
CLOUD PEAK ENERGY INC  COM          $2,375,073       161,900        111,200 
RF MICRO DEVICES INC  COM           $2,372,748       420,700         53,878 
NETAPP INC  COM                     $2,356,886        55,300         55,300 * 

* New holding 13F data provided by: FactSet Research Systems Inc.; Please send questions to lionsharesinfo@factset.com. Copyright, FactSet Research Systems, 2013. All Rights Reserved.

1 Year SPDR S&P 500 Chart

1 Year SPDR S&P 500 Chart

1 Month SPDR S&P 500 Chart

1 Month SPDR S&P 500 Chart

Your Recent History

Delayed Upgrade Clock