We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
SPDR S&P 500 | AMEX:SPY | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
-1.46 | -0.24% | 603.06 | 604.13 | 599.22 | 603.72 | 35,763,990 | 01:00:00 |
|
1 |
|
10 |
|
11 |
|
12 |
|
13 |
|
14 |
|
15 |
|
23 |
|
24 |
Description | Level
1 – Quoted Prices |
Level
2 – Other Significant Observable Inputs |
Level
3 – Significant Unobservable Inputs |
Total |
ASSETS: | ||||
INVESTMENTS: | ||||
Common Stocks | $403,907,885,747 | $— | $— | $403,907,885,747 |
Number
of Shares Held at 9/30/22 |
Value
at 9/30/22 |
Cost
of Purchases* |
Proceeds
from Shares Sold* |
Realized
Gain (Loss) |
Change
in Unrealized Appreciation/ Depreciation |
Number
of Shares Held at 9/30/23 |
Value
at 9/30/23 |
Dividend
Income | ||||||
Intercontinental Exchange,
Inc. |
6,118,547 | $552,810,721 | $ 761,055,631 | $ 728,623,517 | $ 8,820,304 | $113,735,788 | 6,433,366 | $707,798,927 | $10,183,442 | |||||
State Street
Corp. |
3,973,516 | 241,629,508 | 330,259,532 | 361,667,316 | (11,221,583) | 40,848,436 | 3,581,968 | 239,848,577 | 9,812,626 | |||||
TOTAL |
$794,440,229 | $1,091,315,163 | $1,090,290,833 | $ (2,401,279) | $154,584,224 | $947,647,504 | $19,996,068 |
* | Purchased and Sold figures include securities received or delivered from processing creations or redemptions of Units. |
ASSETS | |
Investments in unaffiliated issuers, at value (Note
2) |
$402,960,238,243 |
Investments in affiliates of the Trustee and the Sponsor, at value
|
947,647,504 |
Total
Investments |
403,907,885,747 |
Cash |
1,370,568,809 |
Receivable for units of fractional undivided interest (“Units”) issued
in-kind |
476,593 |
Dividends receivable — unaffiliated issuers (Note
2) |
266,673,391 |
Dividends receivable — affiliated issuers (Note
2) |
2,501,872 |
Receivable for foreign taxes
recoverable |
547,276 |
Total
Assets |
405,548,653,688 |
LIABILITIES | |
Accrued Trustee expense (Note
3) |
35,273,956 |
Accrued marketing expense (Note
3) |
34,796,254 |
Distribution
payable |
1,458,624,445 |
Accrued expenses and other
liabilities |
52,379,536 |
Total
Liabilities |
1,581,074,191 |
NET ASSETS
|
$403,967,579,497 |
NET ASSETS CONSIST OF: | |
Paid-in Capital (Note
4) |
$487,707,477,985 |
Total distributable earnings
(loss) |
(83,739,898,488) |
NET ASSETS
|
$403,967,579,497 |
NET ASSET VALUE PER UNIT
|
$ 427.31 |
UNITS OUTSTANDING (UNLIMITED UNITS AUTHORIZED)
|
945,382,116 |
COST OF INVESTMENTS: | |
Unaffiliated
issuers |
$466,442,977,884 |
Affiliates of the Trustee and the Sponsor (Note
3) |
1,158,707,574 |
Total Cost of
Investments |
$467,601,685,458 |
Year
Ended 9/30/23 |
Year
Ended 9/30/22 |
Year
Ended 9/30/21 | |||
INVESTMENT INCOME | |||||
Dividend income — unaffiliated issuers (Note
2) |
$ 6,311,737,018 | $ 5,814,040,700 | $ 5,063,477,430 | ||
Dividend income — affiliates of the Trustee and the
Sponsor |
19,996,068 | 18,096,796 | 15,321,426 | ||
Foreign taxes
withheld |
(1,679,078) | (1,312,601) | (484,053) | ||
Total Investment
Income |
6,330,054,008 | 5,830,824,895 | 5,078,314,803 | ||
EXPENSES | |||||
Trustee expense (Note
3) |
175,093,321 | 223,329,603 | 203,372,449 | ||
S&P license fee (Note
3) |
115,509,122 | 117,918,485 | 105,207,778 | ||
Marketing expense (Note
3) |
65,729,666 | 25,359,401 | 15,493,874 | ||
Legal and audit
fees |
588,706 | 441,522 | 616,921 | ||
Other
expenses |
5,042,924 | 2,504,225 | 4,823,485 | ||
Total
Expenses |
361,963,739 | 369,553,236 | 329,514,507 | ||
NET INVESTMENT INCOME
(LOSS) |
5,968,090,269 | 5,461,271,659 | 4,748,800,296 | ||
REALIZED AND UNREALIZED GAIN (LOSS) | |||||
Net realized gain (loss) on: | |||||
Investments — unaffiliated
issuers |
(3,915,717,181) | (2,352,742,735) | (3,076,057,194) | ||
Investments — affiliates of the Trustee and the
Sponsor |
(17,957,675) | — | (6,071,948) | ||
In-kind redemptions — unaffiliated
issuers |
24,760,750,943 | 50,130,219,174 | 72,888,738,765 | ||
In-kind redemptions — affiliated
issuers |
15,556,396 | 87,262,145 | 114,827,869 | ||
Net realized gain
(loss) |
20,842,632,483 | 47,864,738,584 | 69,921,437,492 | ||
Net change in unrealized appreciation/depreciation on: | |||||
Investments — unaffiliated
issuers |
44,789,048,168 | (113,100,095,302) | 11,150,654,602 | ||
Investments — affiliates of the Trustee and the
Sponsor |
154,584,224 | (331,704,873) | 69,456,986 | ||
Net change in unrealized
appreciation/depreciation |
44,943,632,392 | (113,431,800,175) | 11,220,111,588 | ||
NET REALIZED AND UNREALIZED GAIN
(LOSS) |
65,786,264,875 | (65,567,061,591) | 81,141,549,080 | ||
NET INCREASE (DECREASE) IN NET ASSETS FROM
OPERATIONS |
$71,754,355,144 | $ (60,105,789,932) | $85,890,349,376 |
Year
Ended 9/30/23 |
Year
Ended 9/30/22 |
Year
Ended 9/30/21 | |||
INCREASE (DECREASE) IN NET ASSETS FROM OPERATIONS: | |||||
Net investment income
(loss) |
$ 5,968,090,269 | $ 5,461,271,659 | $ 4,748,800,296 | ||
Net realized gain
(loss) |
20,842,632,483 | 47,864,738,584 | 69,921,437,492 | ||
Net change in unrealized
appreciation/depreciation |
44,943,632,392 | (113,431,800,175) | 11,220,111,588 | ||
NET INCREASE (DECREASE) IN NET ASSETS RESULTING FROM
OPERATIONS |
71,754,355,144 | (60,105,789,932) | 85,890,349,376 | ||
NET EQUALIZATION CREDITS AND CHARGES (NOTE
2) |
(13,333,359) | 49,404,768 | 14,211,571 | ||
DISTRIBUTIONS TO UNITHOLDERS
|
(6,037,265,137) | (5,672,206,879) | (4,958,580,733) | ||
INCREASE (DECREASE) IN NET ASSETS FROM UNIT TRANSACTIONS: | |||||
Proceeds from issuance of
Units |
656,633,347,164 | 752,047,231,926 | 653,742,584,343 | ||
Cost of Units
redeemed |
(648,847,861,480) | (740,656,771,588) | (643,775,317,843) | ||
Net income equalization (Note
2) |
13,333,359 | (49,404,768) | (14,211,571) | ||
NET INCREASE (DECREASE) IN NET ASSETS FROM ISSUANCE AND REDEMPTION OF
UNITS |
7,798,819,043 | 11,341,055,570 | 9,953,054,929 | ||
NET INCREASE (DECREASE) IN NET ASSETS DURING THE PERIOD
|
73,502,575,691 | (54,387,536,473) | 90,899,035,143 | ||
NET ASSETS AT BEGINNING OF PERIOD
|
330,465,003,806 | 384,852,540,279 | 293,953,505,136 | ||
NET ASSETS AT END OF
PERIOD |
$ 403,967,579,497 | $ 330,465,003,806 | $ 384,852,540,279 | ||
UNIT TRANSACTIONS: | |||||
Units
sold |
1,598,300,000 | 1,757,900,000 | 1,652,950,000 | ||
Units
redeemed |
(1,577,850,000) | (1,729,600,000) | (1,633,250,000) | ||
NET INCREASE
(DECREASE) |
20,450,000 | 28,300,000 | 19,700,000 |
Year
Ended 9/30/23 |
Year
Ended 9/30/22 |
Year
Ended 9/30/21 |
Year
Ended 9/30/20 |
Year
Ended 9/30/19 | |||||
Net asset value, beginning of
period |
$ 357.29 | $ 429.22 | $ 335.21 | $ 296.82 | $ 290.60 | ||||
Income (loss) from investment operations: | |||||||||
Net investment income (loss)
(a) |
6.41 | 5.98 | 5.44 | 5.59 | 5.71 | ||||
Net realized and unrealized gain
(loss) |
70.13 | (71.78) | 94.21 | 38.51 | 6.05 | ||||
Total from investment
operations |
76.54 | (65.80) | 99.65 | 44.10 | 11.76 | ||||
Net equalization credits and charges
(a) |
(0.01) | 0.05 | 0.02 | (0.03) | (0.06) | ||||
Less Distributions from: | |||||||||
Net investment
income |
(6.51) | (6.18) | (5.66) | (5.68) | (5.48) | ||||
Net asset value, end of
period |
$ 427.31 | $ 357.29 | $ 429.22 | $ 335.21 | $ 296.82 | ||||
Total return
(b) |
21.45% | (15.53)% | 29.79% | 14.98% | 4.11% | ||||
Ratios and Supplemental Data: | |||||||||
Net assets, end of period (in
000s) |
$403,967,579 | $330,465,004 | $384,852,540 | $293,953,505 | $274,259,440 | ||||
Ratios to average net assets: | |||||||||
Total expenses (excluding Trustee earnings credit and fee
waivers) |
0.09% | 0.09% | 0.09% | 0.09% | 0.10% | ||||
Total expenses (excluding Trustee earnings
credit) |
0.09% | 0.09% | 0.09% | 0.09% | 0.10% | ||||
Net expenses
(c) |
0.09% | 0.09% | 0.09% | 0.09% | 0.09% | ||||
Net investment income
(loss) |
1.56% | 1.40% | 1.36% | 1.81% | 2.03% | ||||
Portfolio turnover rate
(d) |
2% | 2% | 4% | 2% | 3% |
(a) | Per Unit numbers have been calculated using the average shares method, which more appropriately presents per Unit data for the year. |
(b) | Total return is calculated assuming a purchase of Units at net asset value per Unit on the first day and a sale at net asset value per Unit on the last day of each period reported. Distributions are assumed, for the purposes of this calculation, to be reinvested at the net asset value per Unit on the respective payment dates of the Trust. Total return for a period of less than one year is not annualized. Broker commission charges are not included in this calculation. |
(c) | Net of expenses waived by the Trustee. |
(d) | Portfolio turnover rate excludes securities received or delivered from in-kind processing of creations or redemptions of Units. |
Non-Expiring — Short
Term |
$ 3,336,532,323 |
Non-Expiring — Long
Term |
15,219,109,584 |
Tax
Cost |
Gross
Unrealized Appreciation |
Gross
Unrealized Depreciation |
Net
Unrealized Appreciation (Depreciation) | ||||
SPDR S&P 500® ETF
Trust |
$467,633,517,883 | $8,128,768,006 | $71,854,400,142 | $(63,725,632,136) |
Distributions paid from: | 2023 | 2022 | 2021 | |||
Ordinary
Income |
$6,037,265,137 | $5,672,206,879 | $4,958,580,733 |
Net asset value of the Trust | Fee as a percentage of net asset value of the Trust | |
$0
– $499,999,999 $500,000,000 – $2,499,999,999 $2,500,000,000 and above |
0.10%
per annum plus or minus the Adjustment Amount 0.08% per annum plus or minus the Adjustment Amount 0.06% per annum plus or minus the Adjustment Amount |
Bid/Ask Price Above NAV | Bid/Ask Price Below NAV | ||||||||||
50-99
BASIS POINTS |
100-199
BASIS POINTS |
>200
BASIS POINTS |
50-99
BASIS POINTS |
100-199
BASIS POINTS |
>200
BASIS POINTS | ||||||
2023 |
0 | 0 | 0 | 0 | 0 | 0 | |||||
2022 |
0 | 0 | 0 | 0 | 0 | 0 | |||||
2021 |
0 | 0 | 0 | 0 | 0 | 0 | |||||
2020 |
0 | 0 | 0 | 0 | 0 | 0 | |||||
2019 |
0 | 0 | 0 | 0 | 0 | 0 |
1 Year | 5 Year | 10 Year | |||
SPDR S&P 500® ETF Trust | |||||
Return Based on
NAV |
21.45% | 59.35% | 204.30% | ||
Return Based on Bid/Ask
Price |
21.50% | 59.38% | 204.24% | ||
S&P 500®
Index |
21.62% | 60.44% | 208.21% |
1 Year | 5 Year | 10 Year | |||
SPDR S&P 500® ETF Trust | |||||
Return Based on
NAV |
21.45% | 9.77% | 11.77% | ||
Return Based on Bid/Ask
Price |
21.50% | 9.77% | 11.77% | ||
S&P 500®
Index |
21.62% | 9.92% | 11.91% |
(1) | The bid/ask price is the midpoint of the best bid and best offer prices on NYSE Arca at the time the Trust’s NAV is calculated, ordinarily 4:00 p.m. |
1 Year SPDR S&P 500 Chart |
1 Month SPDR S&P 500 Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions