SPXT ProShares S&P 500 ExTechnology ETF

90.7278

0.00 (0.00%)

Pre Market

Last Updated: 01:00:00

Data Download:

Name	Symbol	Market	Type
ProShares S&P 500 ExTechnology ETF	AMEX:SPXT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	90.7278

High Price	Low Price	Open Price	Traded	Last Trade
			2	01:00:00

ProShares S&P 500 ExTech... (SPXT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Sep 2024	90.7278	-0.03	-0.04%	90.60	90.86	1,629
23 Sep 2024	90.7615	0.44	0.49%	90.56	90.8191	2,311
20 Sep 2024	90.3175	-0.07	-0.08%	90.08	90.42	61,441
19 Sep 2024	90.3917	0.91	1.02%	90.3099	90.64	1,464
18 Sep 2024	89.482	-0.09	-0.10%	89.34	90.00	3,558
17 Sep 2024	89.5757	0.02	0.02%	89.5757	89.981	1,934
16 Sep 2024	89.5595	0.60	0.68%	89.1784	89.5595	2,301
13 Sep 2024	88.9584	0.58	0.65%	88.70	88.98	3,866
12 Sep 2024	88.3823	0.61	0.70%	87.88	88.45	6,048
11 Sep 2024	87.7704	0.08	0.09%	86.0801	87.7704	3,547
10 Sep 2024	87.6921	0.15	0.17%	87.1394	87.79	4,576
09 Sep 2024	87.5425	0.87	1.01%	87.25	87.658	2,861
06 Sep 2024	86.6686	-1.15	-1.31%	86.6686	88.14	3,927
05 Sep 2024	87.8222	-0.50	-0.56%	87.79	88.44	3,019
04 Sep 2024	88.3207	0.07	0.08%	88.01	88.73	3,281
03 Sep 2024	88.2471	-1.06	-1.18%	88.2471	89.0311	3,436
30 Aug 2024	89.3047	0.92	1.04%	88.40	89.3047	1,411
29 Aug 2024	88.3818	0.22	0.25%	88.23	88.78	1,698
28 Aug 2024	88.1602	-0.19	-0.21%	88.1602	88.40	1,290
27 Aug 2024	88.3476	0.01	0.01%	88.24	88.47	4,148
26 Aug 2024	88.3403	-0.02	-0.02%	88.3403	88.69	1,711