Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares S&P 500 ExTechnology ETF | AMEX:SPXT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.50 | -1.59% | 92.8803 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.825 | 92.59 | 93.70 | 6,403 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 92.8803 | -1.50 | -1.59% | 92.59 | 93.825 | 6,398 |
| 03 Mar 2025 | 94.384 | -0.95 | -1.00% | 93.99 | 95.90 | 5,264 |
| 28 Feb 2025 | 95.3365 | 1.33 | 1.42% | 94.01 | 95.3365 | 2,668 |
| 27 Feb 2025 | 94.0035 | -0.48 | -0.51% | 94.0035 | 95.14 | 12,268 |
| 26 Feb 2025 | 94.4858 | -0.38 | -0.40% | 94.2516 | 95.32 | 4,157 |
| 25 Feb 2025 | 94.863 | -0.08 | -0.08% | 94.3429 | 94.94 | 4,513 |
| 24 Feb 2025 | 94.9385 | -0.03 | -0.03% | 94.72 | 95.41 | 28,386 |
| 21 Feb 2025 | 94.965 | -1.31 | -1.36% | 94.89 | 96.09 | 7,050 |
| 20 Feb 2025 | 96.2751 | -0.55 | -0.57% | 95.9255 | 96.50 | 11,126 |
| 19 Feb 2025 | 96.8286 | 0.20 | 0.21% | 96.31 | 96.8286 | 4,067 |
| 18 Feb 2025 | 96.63 | 0.14 | 0.14% | 96.22 | 96.63 | 38,268 |
| 14 Feb 2025 | 96.4909 | -0.22 | -0.23% | 96.46 | 96.86 | 924 |
| 13 Feb 2025 | 96.7104 | 0.80 | 0.84% | 96.16 | 96.7104 | 4,613 |
| 12 Feb 2025 | 95.9057 | -0.35 | -0.36% | 95.48 | 96.14 | 4,805 |
| 11 Feb 2025 | 96.2532 | -0.07 | -0.08% | 95.9418 | 96.28 | 4,766 |
| 10 Feb 2025 | 96.3257 | 0.35 | 0.36% | 96.05 | 96.49 | 20,523 |
| 07 Feb 2025 | 95.9803 | -0.89 | -0.92% | 95.9803 | 97.03 | 12,381 |
| 06 Feb 2025 | 96.8715 | 0.24 | 0.24% | 96.3401 | 96.98 | 7,034 |
| 05 Feb 2025 | 96.6361 | -0.16 | -0.17% | 96.23 | 96.64 | 4,517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
