ProShares S&P 500 Ex Financials ETF Price History

Data Download:

Name	Symbol	Market	Type
ProShares S&P 500 Ex Financials ETF	AMEX:SPXN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.69	1.22%	57.26

High Price	Low Price	Open Price	Traded	Last Trade
57.26	56.85	56.85	978	21:00:07

ProShares S&P 500 Ex Fin... (SPXN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 May 2024	57.26	0.69	1.22%	56.85	57.26	978
14 May 2024	56.57	0.31	0.55%	56.25	56.579	1,608
13 May 2024	56.259	-0.02	-0.04%	56.25	56.47	333
10 May 2024	56.279	0.14	0.26%	56.16	56.279	1,864
09 May 2024	56.1344	0.19	0.35%	55.99	56.1344	15,861
08 May 2024	55.94	0.00	0.01%	55.75	55.94	5,083
07 May 2024	55.9358	0.10	0.17%	55.93	55.9358	41
06 May 2024	55.84	0.55	1.00%	55.6164	55.84	4,337
03 May 2024	55.2864	0.81	1.49%	55.19	55.2864	307
02 May 2024	54.4753	0.42	0.77%	54.4753	54.596	1,764
01 May 2024	54.06	-0.23	-0.42%	53.9244	54.31	7,047
30 Apr 2024	54.2854	-0.83	-1.51%	54.2854	55.06	3,278
29 Apr 2024	55.12	0.17	0.31%	54.96	55.12	919
26 Apr 2024	54.95	0.72	1.32%	54.66	55.01	3,188
25 Apr 2024	54.2342	-0.29	-0.53%	53.59	54.2342	284
24 Apr 2024	54.5219	0.06	0.11%	54.4312	54.57	1,939
23 Apr 2024	54.46	0.68	1.26%	54.02	54.46	856
22 Apr 2024	53.78	0.40	0.75%	53.4857	54.00	3,566
19 Apr 2024	53.379	-0.65	-1.20%	53.286	53.91	1,390
18 Apr 2024	54.03	-0.22	-0.41%	53.979	54.36	2,450
17 Apr 2024	54.25	-0.35	-0.65%	54.25	54.86	964
16 Apr 2024	54.6046	-0.04	-0.08%	54.52	54.72	2,369