SPXE ProShares S&P 500 Ex Energy ETF

64.9855

-0.3095 (-0.47%)

29 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
ProShares S&P 500 Ex Energy ETF	AMEX:SPXE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.3095	-0.47%	64.9855

High Price	Low Price	Open Price	Traded	Last Trade
65.12	64.84	65.01	4,506	21:15:00

ProShares S&P 500 Ex Ene... (SPXE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	64.9855	-0.31	-0.47%	64.84	65.12	4,506
28 Jan 2025	65.295	0.69	1.07%	64.51	65.295	1,506
27 Jan 2025	64.6067	-1.01	-1.54%	64.15	64.6067	2,947
24 Jan 2025	65.6179	0.17	0.26%	65.57	65.89	2,483
23 Jan 2025	65.4494	0.00	0.00%	65.4494	65.4494	0
22 Jan 2025	65.4494	0.46	0.71%	65.35	65.4494	211
21 Jan 2025	64.9887	0.59	0.92%	64.69	64.9887	2,476
17 Jan 2025	64.3964	0.57	0.89%	64.3964	64.53	769
16 Jan 2025	63.8304	-0.10	-0.15%	63.68	64.11	3,982
15 Jan 2025	63.9294	1.23	1.96%	63.62	63.93	1,522
14 Jan 2025	62.7031	0.01	0.02%	62.45	63.11	1,472
13 Jan 2025	62.6922	0.03	0.05%	62.11	62.6922	5,829
10 Jan 2025	62.6638	-0.97	-1.52%	62.6638	63.75	800
08 Jan 2025	63.6318	0.09	0.14%	63.34	63.6632	3,715
07 Jan 2025	63.5431	-0.71	-1.11%	63.52	64.53	6,074
06 Jan 2025	64.2571	0.35	0.55%	64.2571	64.73	2,308
03 Jan 2025	63.9039	0.79	1.25%	63.52	63.9039	5,500
02 Jan 2025	63.1171	-0.15	-0.24%	62.89	63.82	2,108
31 Dec 2024	63.2668	-0.43	-0.68%	63.2668	63.84	2,352
30 Dec 2024	63.7001	-0.58	-0.91%	63.61	63.95	2,257