ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,420.645
-0.03%
Brent Oil
82.365
-0.10%
Bitcoin
70,141.03
0.01%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. ProShares S&P 500 Bond ETF (SPXB)

  7. ProShares S&P 500 Bond ETF (SPXB) Historical

SPXB ProShares S&P 500 Bond ETF

73.1877
0.00 (0.00%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ProShares S&P 500 Bond ETF AMEX:SPXB AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 73.1877
High Price Low Price Open Price Traded Last Trade
0 01:00:00

ProShares S&P 500 Bond ETF (SPXB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 May 202473.18770.000.00%73.187773.18770
20 May 202473.18770.000.00%73.187773.18770
17 May 202473.18770.000.00%73.187773.18770
16 May 202473.18770.000.00%73.187773.18770
15 May 202473.18770.000.00%73.187773.18770
14 May 202473.18770.000.00%73.187773.18770
13 May 202473.18770.000.00%73.187773.18770
10 May 202473.18770.000.00%73.187773.18770
09 May 202473.18770.000.00%73.187773.18770
08 May 202473.18770.000.00%73.187773.18770
07 May 202473.18770.000.00%73.187773.18770
06 May 202473.18770.000.00%73.187773.18770
03 May 202473.18770.000.00%73.187773.18770
02 May 202473.18770.000.00%73.187773.18770
01 May 202473.18770.000.00%73.187773.18770
30 Apr 202473.18770.000.00%73.187773.18770
29 Apr 202473.18770.000.00%73.187773.18770
26 Apr 202473.18770.000.00%73.187773.18770
25 Apr 202473.18770.000.00%73.187773.18770
24 Apr 202473.18770.000.00%73.187773.18770
23 Apr 202473.18770.000.00%73.187773.18770
22 Apr 202473.18770.170.23%73.1173.1877577
Download more ProShares S&P 500 Bond ETF Historical Data

Your Recent History

AMEX
SPXB
ProShares S&P 500 Bond ETF
USOTC
FHLB
Friendly Hills Bancorp (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved