SP Funds S&p World Ex US ETF Price History

Data Download:

Name	Symbol	Market	Type
SP Funds S&p World Ex US ETF	AMEX:SPWO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0138	0.06%	22.0089

High Price	Low Price	Open Price	Traded	Last Trade
22.27	22.10	22.10	2,578	21:15:00

SP Funds S&p World Ex US... (SPWO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	22.0089	0.01	0.06%	22.0089	22.27	2,578
30 May 2024	21.9951	0.05	0.23%	21.82	22.45	4,399
29 May 2024	21.945	-0.44	-1.97%	21.90	22.40	6,437
28 May 2024	22.385	-0.05	-0.22%	22.3161	22.6544	1,144
24 May 2024	22.435	0.11	0.50%	22.1326	22.44	1,398
23 May 2024	22.3242	-0.37	-1.61%	22.08	22.82	931
22 May 2024	22.69	0.33	1.47%	22.10	22.76	3,392
21 May 2024	22.3614	-0.06	-0.28%	22.2069	22.54	1,334
20 May 2024	22.4249	0.08	0.34%	22.28	22.6899	2,039
17 May 2024	22.3479	0.01	0.06%	22.22	22.60	1,698
16 May 2024	22.3343	-0.11	-0.49%	22.29	22.63	1,559
15 May 2024	22.4449	0.38	1.70%	22.13	22.4449	4,478
14 May 2024	22.0687	0.27	1.23%	21.87	22.0687	2,246
13 May 2024	21.80	0.01	0.07%	21.54	21.98	2,249
10 May 2024	21.7851	0.14	0.64%	21.7851	21.84	3,789
09 May 2024	21.6458	0.14	0.63%	21.59	21.68	1,834
08 May 2024	21.5094	-0.03	-0.14%	21.457	21.54	2,869
07 May 2024	21.54	0.05	0.22%	21.49	21.59	2,191
06 May 2024	21.4934	0.11	0.53%	21.3966	21.54	6,135
03 May 2024	21.3807	0.33	1.55%	21.3378	21.43	739
02 May 2024	21.0534	0.03	0.15%	20.93	21.14	2,294