We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P 500 Enhanced Value ETF | AMEX:SPVU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.13 | -0.27% | 47.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.86 | 47.86 | 47.86 | 130 | 14:30:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 47.99 | 0.02 | 0.05% | 47.8307 | 48.0408 | 15,017 |
| 05 Jun 2024 | 47.9672 | 0.02 | 0.04% | 47.7477 | 48.06 | 8,607 |
| 04 Jun 2024 | 47.95 | -0.37 | -0.76% | 47.75 | 48.0746 | 2,582 |
| 03 Jun 2024 | 48.3178 | -0.39 | -0.81% | 48.07 | 48.78 | 8,670 |
| 31 May 2024 | 48.71 | 1.02 | 2.13% | 47.79 | 48.77 | 7,418 |
| 30 May 2024 | 47.6929 | 0.35 | 0.73% | 47.41 | 47.7564 | 3,428 |
| 29 May 2024 | 47.3469 | -0.52 | -1.08% | 47.19 | 47.41 | 150,040 |
| 28 May 2024 | 47.8656 | -0.33 | -0.69% | 47.84 | 48.23 | 13,292 |
| 24 May 2024 | 48.1983 | 0.27 | 0.55% | 48.11 | 48.228 | 1,161 |
| 23 May 2024 | 47.9332 | -0.54 | -1.11% | 47.9332 | 48.55 | 22,169 |
| 22 May 2024 | 48.4722 | -0.41 | -0.84% | 48.365 | 48.7325 | 2,360 |
| 21 May 2024 | 48.8814 | 0.14 | 0.30% | 48.70 | 48.949 | 5,748 |
| 20 May 2024 | 48.7365 | -0.51 | -1.03% | 48.71 | 49.23 | 11,412 |
| 17 May 2024 | 49.243 | 0.20 | 0.41% | 49.02 | 49.243 | 1,723 |
| 16 May 2024 | 49.0419 | -0.07 | -0.13% | 49.0419 | 49.13 | 1,776 |
| 15 May 2024 | 49.1069 | 0.24 | 0.49% | 48.87 | 49.16 | 22,072 |
| 14 May 2024 | 48.8696 | 0.09 | 0.19% | 48.77 | 48.90 | 3,676 |
| 13 May 2024 | 48.7765 | -0.01 | -0.03% | 48.7765 | 49.17 | 4,035 |
| 10 May 2024 | 48.79 | 0.01 | 0.03% | 48.7515 | 48.99 | 1,679 |
| 09 May 2024 | 48.7768 | 0.41 | 0.86% | 48.30 | 48.7768 | 4,592 |
| 08 May 2024 | 48.363 | 0.17 | 0.36% | 48.035 | 48.363 | 4,396 |
| 07 May 2024 | 48.1894 | 0.05 | 0.11% | 48.1143 | 48.37 | 4,366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
