Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 Enhanced Value ETF (SPVU)
Invesco S&P 500 Enhanced Value ETF (SPVU) Historical

SPVU Invesco S&P 500 Enhanced Value ETF

51.1259

0.00 (0.00%)

Pre Market

Last Updated: 13:01:55

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco S&P 500 Enhanced Value ETF	AMEX:SPVU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	51.1259

High Price	Low Price	Open Price	Traded	Last Trade
			3	13:01:55

Invesco S&P 500 Enhanced... (SPVU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	51.1259	-0.55	-1.07%	51.1259	51.65	1,120
30 Jan 2025	51.68	-0.17	-0.33%	51.43	51.85	4,875
29 Jan 2025	51.8501	-0.07	-0.13%	51.79	52.17	3,260
28 Jan 2025	51.9177	-0.52	-1.00%	51.7601	52.34	3,480
27 Jan 2025	52.4401	0.90	1.75%	51.59	52.4401	5,012
24 Jan 2025	51.5399	0.32	0.63%	51.515	51.68	13,969
23 Jan 2025	51.2155	0.00	0.00%	51.2155	51.2155	0
22 Jan 2025	51.2155	-0.41	-0.79%	51.2155	51.62	4,515
21 Jan 2025	51.6208	0.30	0.59%	51.56	51.68	4,204
17 Jan 2025	51.3197	0.25	0.49%	51.075	51.3406	6,001
16 Jan 2025	51.07	0.10	0.20%	50.6002	51.07	2,446
15 Jan 2025	50.9674	0.74	1.47%	50.88	51.13	14,473
14 Jan 2025	50.2273	0.47	0.94%	49.77	50.25	26,404
13 Jan 2025	49.7585	0.68	1.38%	49.05	49.7585	1,752
10 Jan 2025	49.0793	-0.56	-1.13%	49.0487	49.3026	1,333
08 Jan 2025	49.6415	-0.03	-0.06%	49.1501	49.6415	188,596
07 Jan 2025	49.6715	0.09	0.18%	49.6715	50.01	4,464
06 Jan 2025	49.5837	0.08	0.15%	49.5785	50.245	4,557
03 Jan 2025	49.5087	0.42	0.85%	49.38	49.554	2,079

Download more Invesco S&P 500 Enhanced Value ETF Historical Data

Invesco S&P 500 Enhanced...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions