Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P 500 Enhanced Value ETF | AMEX:SPVU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.4485 | 0.84% | 54.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54.36 | 54.06 | 54.06 | 5,938 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 53.6715 | 0.52 | 0.99% | 53.10 | 53.675 | 2,306 |
| 21 Nov 2024 | 53.1473 | 0.53 | 1.00% | 52.72 | 53.264 | 2,433 |
| 20 Nov 2024 | 52.62 | 0.19 | 0.36% | 52.29 | 52.62 | 6,965 |
| 19 Nov 2024 | 52.4316 | -0.36 | -0.68% | 52.223 | 52.54 | 3,441 |
| 18 Nov 2024 | 52.7893 | 0.23 | 0.43% | 52.67 | 52.8599 | 7,047 |
| 15 Nov 2024 | 52.5621 | 0.14 | 0.27% | 52.37 | 52.5621 | 6,324 |
| 14 Nov 2024 | 52.42 | -0.16 | -0.31% | 52.42 | 52.76 | 3,086 |
| 13 Nov 2024 | 52.5804 | 0.26 | 0.49% | 52.495 | 52.76 | 1,613 |
| 12 Nov 2024 | 52.323 | -0.34 | -0.65% | 52.31 | 52.64 | 1,914 |
| 11 Nov 2024 | 52.6678 | 0.58 | 1.12% | 52.46 | 52.9171 | 2,368 |
| 08 Nov 2024 | 52.0832 | 0.10 | 0.20% | 52.04 | 52.2355 | 6,609 |
| 07 Nov 2024 | 51.9805 | -0.76 | -1.43% | 51.971 | 52.61 | 9,200 |
| 06 Nov 2024 | 52.7364 | 2.70 | 5.39% | 51.93 | 52.74 | 8,731 |
| 05 Nov 2024 | 50.0379 | 0.49 | 0.99% | 49.60 | 50.0379 | 991 |
| 04 Nov 2024 | 49.5465 | -0.20 | -0.40% | 49.5465 | 49.82 | 1,395 |
| 01 Nov 2024 | 49.745 | -0.11 | -0.23% | 49.745 | 50.2075 | 2,770 |
| 31 Oct 2024 | 49.859 | -0.20 | -0.39% | 49.859 | 50.21 | 7,595 |
| 30 Oct 2024 | 50.0555 | 0.12 | 0.24% | 49.79 | 50.29 | 6,026 |
| 29 Oct 2024 | 49.9342 | -0.54 | -1.07% | 49.9342 | 50.1782 | 1,908 |
| 28 Oct 2024 | 50.4724 | 0.48 | 0.95% | 50.02 | 50.4952 | 3,258 |
| 25 Oct 2024 | 49.9956 | -0.37 | -0.73% | 49.9956 | 50.67 | 3,659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
