Invesco S&P 500 Value with Momentum ETF Price History

Data Download:

Name	Symbol	Market	Type
Invesco S&P 500 Value with Momentum ETF	AMEX:SPVM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0156	-0.03%	54.5261

High Price	Low Price	Open Price	Traded	Last Trade
54.59	54.54	54.59	612	21:15:00

Invesco S&P 500 Value wi... (SPVM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	54.5261	-0.02	-0.03%	54.5261	54.59	612
05 Jun 2024	54.5417	0.15	0.28%	54.4289	54.67	1,054
04 Jun 2024	54.3911	-0.41	-0.75%	54.23	54.61	8,772
03 Jun 2024	54.80	-0.50	-0.90%	54.541	55.36	942
31 May 2024	55.2969	0.87	1.59%	54.54	55.2969	1,402
30 May 2024	54.43	0.62	1.15%	53.97	54.43	1,712
29 May 2024	53.81	-0.53	-0.98%	53.81	54.11	7,233
28 May 2024	54.3414	-0.13	-0.25%	54.34	54.6097	2,940
24 May 2024	54.475	0.39	0.72%	54.25	54.475	1,804
23 May 2024	54.0855	-0.53	-0.98%	54.0603	54.69	569
22 May 2024	54.62	-0.40	-0.73%	54.54	54.90	3,276
21 May 2024	55.02	-0.03	-0.05%	54.96	55.20	883
20 May 2024	55.05	-0.29	-0.53%	55.02	55.43	1,491
17 May 2024	55.3414	0.29	0.53%	55.15	55.3603	58,956
16 May 2024	55.05	-0.10	-0.18%	55.05	55.2708	5,189
15 May 2024	55.1484	0.29	0.53%	55.025	55.17	1,952
14 May 2024	54.86	0.04	0.07%	54.71	54.9367	889
13 May 2024	54.82	-0.06	-0.10%	54.80	55.07	556
10 May 2024	54.8764	-0.01	-0.03%	54.83	55.00	1,087
09 May 2024	54.8909	0.57	1.05%	54.42	54.8909	1,670
08 May 2024	54.32	0.02	0.05%	54.02	54.40	12,662
07 May 2024	54.295	0.18	0.32%	54.25	54.41	101,458