SPUS SP Funds S&P 500 Sharia Industry Exclusions ETF

43.3202

0.1502 (0.35%)

17 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
SP Funds S&P 500 Sharia Industry Exclusions ETF	AMEX:SPUS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1502	0.35%	43.3202

High Price	Low Price	Open Price	Traded	Last Trade
43.7742	43.47	43.65	216,212	23:56:25

SP Funds S&P 500 Sharia ... (SPUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	43.60	0.43	1.00%	43.47	43.7742	216,206
16 Jan 2025	43.17	-0.22	-0.51%	43.085	43.5478	242,290
15 Jan 2025	43.39	0.86	2.02%	42.98	43.43	173,185
14 Jan 2025	42.53	-0.14	-0.33%	42.22	42.88	261,502
13 Jan 2025	42.67	-0.06	-0.14%	42.0632	42.67	275,568
10 Jan 2025	42.73	-0.57	-1.32%	42.43	43.0896	319,951
08 Jan 2025	43.30	-0.03	-0.07%	42.95	43.375	288,347
07 Jan 2025	43.33	-0.64	-1.46%	43.10	44.12	349,406
06 Jan 2025	43.97	0.50	1.15%	43.775	44.23	197,573
03 Jan 2025	43.47	0.60	1.40%	42.98	43.48	142,751
02 Jan 2025	42.87	-0.06	-0.14%	42.46	43.29	268,835
31 Dec 2024	42.93	-0.40	-0.92%	42.835	43.35	307,906
30 Dec 2024	43.33	-0.43	-0.98%	42.94	43.485	625,445
27 Dec 2024	43.76	-0.57	-1.29%	43.3601	44.01	387,563
26 Dec 2024	44.33	-0.03	-0.07%	44.07	44.385	195,149
24 Dec 2024	44.36	0.54	1.23%	43.91	44.36	130,663
23 Dec 2024	43.82	0.39	0.90%	43.24	43.84	166,419
20 Dec 2024	43.43	0.43	1.00%	42.61	43.76	265,361
19 Dec 2024	43.00	-0.10	-0.23%	42.92	43.44	254,121
18 Dec 2024	43.10	-1.25	-2.82%	42.94	44.54	501,978