We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SP Funds S&P 500 Sharia Industry Exclusions ETF | AMEX:SPUS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0694 | 0.16% | 44.4194 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 189,809 | 13:40:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 44.35 | -0.20 | -0.45% | 44.21 | 44.44 | 246,510 |
| 16 Dec 2024 | 44.55 | 0.43 | 0.97% | 44.18 | 44.58 | 156,126 |
| 13 Dec 2024 | 44.12 | 0.03 | 0.07% | 43.94 | 44.36 | 108,720 |
| 12 Dec 2024 | 44.09 | -0.22 | -0.50% | 44.05 | 44.28 | 176,464 |
| 11 Dec 2024 | 44.31 | 0.61 | 1.40% | 43.99 | 44.36 | 111,349 |
| 10 Dec 2024 | 43.70 | -0.17 | -0.39% | 43.65 | 44.06 | 133,013 |
| 09 Dec 2024 | 43.87 | -0.11 | -0.25% | 43.765 | 43.97 | 131,936 |
| 06 Dec 2024 | 43.98 | 0.15 | 0.34% | 43.85 | 44.068 | 118,966 |
| 05 Dec 2024 | 43.83 | -0.05 | -0.11% | 43.74 | 43.9082 | 167,838 |
| 04 Dec 2024 | 43.88 | 0.43 | 0.99% | 43.61 | 43.88 | 148,425 |
| 03 Dec 2024 | 43.45 | 0.14 | 0.32% | 43.1603 | 43.45 | 149,123 |
| 02 Dec 2024 | 43.31 | 0.37 | 0.86% | 43.00 | 43.325 | 233,802 |
| 29 Nov 2024 | 42.94 | 0.32 | 0.75% | 42.5808 | 42.97 | 87,702 |
| 27 Nov 2024 | 42.62 | -0.19 | -0.44% | 42.41 | 42.78 | 163,141 |
| 26 Nov 2024 | 42.81 | 0.17 | 0.40% | 42.65 | 42.86 | 153,420 |
| 25 Nov 2024 | 42.64 | 0.15 | 0.35% | 42.40 | 42.8345 | 145,830 |
| 22 Nov 2024 | 42.49 | 0.13 | 0.31% | 42.29 | 42.50 | 105,878 |
| 21 Nov 2024 | 42.36 | 0.04 | 0.09% | 41.89 | 42.59 | 166,477 |
| 20 Nov 2024 | 42.32 | -0.12 | -0.28% | 41.84 | 42.44 | 139,658 |
| 19 Nov 2024 | 42.44 | 0.30 | 0.71% | 41.86 | 42.44 | 112,690 |
| 18 Nov 2024 | 42.14 | 0.23 | 0.55% | 41.89 | 42.215 | 129,838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
