SPUC Simplify Us Equity Plus Upside Convexity Etf

40.7153

-0.1862 (-0.46%)

21 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Simplify Us Equity Plus Upside Convexity Etf	AMEX:SPUC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1862	-0.46%	40.7153

High Price	Low Price	Open Price	Traded	Last Trade
41.11	40.69	41.11	2,080	21:15:00

Simplify Us Equity Plus ... (SPUC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	40.7153	-0.19	-0.46%	40.69	41.11	2,080
20 Jun 2024	40.9015	-0.19	-0.46%	40.9015	41.50	1,482
18 Jun 2024	41.0921	0.16	0.39%	40.93	41.12	446
17 Jun 2024	40.9331	0.70	1.75%	40.13	41.00	10,204
14 Jun 2024	40.2302	-0.28	-0.68%	39.9179	40.26	4,403
13 Jun 2024	40.5053	0.30	0.73%	39.80	40.51	15,616
12 Jun 2024	40.21	0.97	2.48%	40.05	40.86	9,832
11 Jun 2024	39.2381	0.21	0.53%	38.6456	39.2381	1,738
10 Jun 2024	39.03	0.20	0.52%	38.66	39.09	1,672
07 Jun 2024	38.8293	-0.13	-0.34%	38.74	39.26	1,318
06 Jun 2024	38.961	-0.08	-0.19%	38.93	38.961	869
05 Jun 2024	39.0361	1.03	2.72%	38.24	39.0361	1,493
04 Jun 2024	38.0014	0.18	0.47%	37.58	38.154	3,332
03 Jun 2024	37.8251	0.10	0.25%	37.59	37.99	7,826
31 May 2024	37.73	0.42	1.14%	36.96	37.73	2,014
30 May 2024	37.3056	-0.42	-1.12%	37.3056	37.91	2,011
29 May 2024	37.7288	-0.65	-1.70%	37.7288	37.7288	72
28 May 2024	38.38	0.15	0.39%	37.96	38.56	24,390
24 May 2024	38.2297	0.46	1.22%	38.07	38.3485	1,857
23 May 2024	37.77	-0.66	-1.71%	37.73	38.83	1,107
22 May 2024	38.4264	-0.36	-0.94%	38.4264	38.73	1,004