We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Simplify Us Equity Plus Upside Convexity Etf | AMEX:SPUC | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.159 | 0.39% | 41.0921 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
41.12 | 40.93 | 40.93 | 446 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Jun 2024 | 40.9331 | 0.70 | 1.75% | 40.13 | 41.00 | 10,204 |
14 Jun 2024 | 40.2302 | -0.28 | -0.68% | 39.9179 | 40.26 | 4,403 |
13 Jun 2024 | 40.5053 | 0.30 | 0.73% | 39.80 | 40.51 | 15,616 |
12 Jun 2024 | 40.21 | 0.97 | 2.48% | 40.05 | 40.86 | 9,831 |
11 Jun 2024 | 39.2381 | 0.21 | 0.53% | 38.6456 | 39.2381 | 1,738 |
10 Jun 2024 | 39.03 | 0.20 | 0.52% | 38.66 | 39.09 | 1,672 |
07 Jun 2024 | 38.8293 | -0.13 | -0.34% | 38.74 | 39.26 | 1,318 |
06 Jun 2024 | 38.961 | -0.08 | -0.19% | 38.93 | 38.961 | 869 |
05 Jun 2024 | 39.0361 | 1.03 | 2.72% | 38.24 | 39.0361 | 1,493 |
04 Jun 2024 | 38.0014 | 0.18 | 0.47% | 37.58 | 38.154 | 3,332 |
03 Jun 2024 | 37.8251 | 0.10 | 0.25% | 37.59 | 37.99 | 7,826 |
31 May 2024 | 37.73 | 0.42 | 1.14% | 36.96 | 37.73 | 2,014 |
30 May 2024 | 37.3056 | -0.42 | -1.12% | 37.3056 | 37.91 | 2,011 |
29 May 2024 | 37.7288 | -0.65 | -1.70% | 37.7288 | 37.7288 | 72 |
28 May 2024 | 38.38 | 0.15 | 0.39% | 37.96 | 38.56 | 24,390 |
24 May 2024 | 38.2297 | 0.46 | 1.22% | 38.07 | 38.3485 | 1,857 |
23 May 2024 | 37.77 | -0.66 | -1.71% | 37.73 | 38.83 | 1,086 |
22 May 2024 | 38.4264 | -0.36 | -0.94% | 38.4264 | 38.73 | 1,004 |
21 May 2024 | 38.7909 | 0.24 | 0.62% | 38.7909 | 38.7909 | 0 |
20 May 2024 | 38.5511 | 0.06 | 0.16% | 38.5511 | 38.88 | 823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions