ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SPUC Simplify Us Equity Plus Upside Convexity Etf

41.0921
0.159 (0.39%)
After Hours
Last Updated: 21:15:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Simplify Us Equity Plus Upside Convexity Etf AMEX:SPUC AMEX Exchange Traded Fund
  Price Change % Change Price
  0.159 0.39% 41.0921
High Price Low Price Open Price Traded Last Trade
41.12 40.93 40.93 446 21:15:00

Simplify Us Equity Plus ... (SPUC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 202440.93310.701.75%40.1341.0010,204
14 Jun 202440.2302-0.28-0.68%39.917940.264,403
13 Jun 202440.50530.300.73%39.8040.5115,616
12 Jun 202440.210.972.48%40.0540.869,831
11 Jun 202439.23810.210.53%38.645639.23811,738
10 Jun 202439.030.200.52%38.6639.091,672
07 Jun 202438.8293-0.13-0.34%38.7439.261,318
06 Jun 202438.961-0.08-0.19%38.9338.961869
05 Jun 202439.03611.032.72%38.2439.03611,493
04 Jun 202438.00140.180.47%37.5838.1543,332
03 Jun 202437.82510.100.25%37.5937.997,826
31 May 202437.730.421.14%36.9637.732,014
30 May 202437.3056-0.42-1.12%37.305637.912,011
29 May 202437.7288-0.65-1.70%37.728837.728872
28 May 202438.380.150.39%37.9638.5624,390
24 May 202438.22970.461.22%38.0738.34851,857
23 May 202437.77-0.66-1.71%37.7338.831,086
22 May 202438.4264-0.36-0.94%38.426438.731,004
21 May 202438.79090.240.62%38.790938.79090
20 May 202438.55110.060.16%38.551138.88823
Download more Simplify Us Equity Plus Upside Convexity Etf Historical Data

Your Recent History

Delayed Upgrade Clock