SPUC Simplify Us Equity Plus Upside Convexity Etf

41.5021

0.8326 (2.05%)

20 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Simplify Us Equity Plus Upside Convexity Etf	AMEX:SPUC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.8326	2.05%	41.5021

High Price	Low Price	Open Price	Traded	Last Trade
42.37	40.36	40.36	7,510	21:15:00

Simplify Us Equity Plus ... (SPUC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	41.5021	0.83	2.05%	40.00	42.37	7,609
19 Dec 2024	40.6695	-0.57	-1.37%	40.6695	41.78	2,863
18 Dec 2024	41.2355	-3.17	-7.13%	40.56	44.61	12,340
17 Dec 2024	44.4036	-0.36	-0.80%	44.4036	44.5265	1,224
16 Dec 2024	44.7601	0.38	0.85%	44.74	44.95	3,405
13 Dec 2024	44.3828	-0.16	-0.37%	44.22	44.62	5,843
12 Dec 2024	44.5475	-0.50	-1.10%	44.5475	44.80	2,489
11 Dec 2024	45.0445	0.59	1.33%	44.82	45.20	5,664
10 Dec 2024	44.4514	-0.26	-0.58%	44.4514	44.83	10,128
09 Dec 2024	44.7089	-0.43	-0.96%	44.7089	45.18	1,751
06 Dec 2024	45.1417	0.24	0.54%	44.96	45.24	10,608
05 Dec 2024	44.9004	-0.58	-1.28%	44.9004	45.36	8,097
04 Dec 2024	45.4815	0.48	1.06%	45.11	45.4815	5,325
03 Dec 2024	45.005	-0.21	-0.46%	44.90	45.21	5,379
02 Dec 2024	45.2124	0.05	0.11%	45.14	45.36	4,710
29 Nov 2024	45.1626	0.42	0.95%	44.83	45.20	151
27 Nov 2024	44.7393	-0.24	-0.54%	44.64	45.02	998
26 Nov 2024	44.9836	0.22	0.48%	44.73	44.9836	4,045
25 Nov 2024	44.7673	0.37	0.83%	44.44	45.02	7,112
22 Nov 2024	44.3974	0.35	0.79%	44.07	44.41	1,620