Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Portfolio Short Term Treasury ETF (SPTS)
SPDR Portfolio Short Term Treasury ETF (SPTS) Historical

SPTS SPDR Portfolio Short Term Treasury ETF

29.14

-0.03 (-0.10%)

15 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SPDR Portfolio Short Term Treasury ETF	AMEX:SPTS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.03	-0.10%	29.14

High Price	Low Price	Open Price	Traded	Last Trade
29.16	29.13	29.16	1,148,274	00:00:00

SPDR Portfolio Short Ter... (SPTS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	29.14	-0.03	-0.10%	29.13	29.16	1,148,274
13 Mar 2025	29.17	0.03	0.10%	29.12	29.17	1,433,972
12 Mar 2025	29.14	-0.01	-0.03%	29.12	29.1599	705,550
11 Mar 2025	29.15	-0.02	-0.07%	29.15	29.1999	1,941,957
10 Mar 2025	29.17	0.06	0.21%	29.1501	29.1899	3,869,981
07 Mar 2025	29.11	-0.02	-0.07%	29.10	29.17	1,056,054
06 Mar 2025	29.13	0.03	0.10%	29.10	29.1399	1,488,317
05 Mar 2025	29.10	-0.05	-0.17%	29.10	29.16	1,193,025
04 Mar 2025	29.15	0.02	0.07%	29.13	29.19	2,106,569
03 Mar 2025	29.13	-0.07	-0.24%	29.07	29.14	2,740,942
28 Feb 2025	29.20	0.04	0.14%	29.16	29.21	1,328,823
27 Feb 2025	29.16	0.01	0.03%	29.13	29.16	1,461,984
26 Feb 2025	29.15	0.03	0.10%	29.12	29.15	1,654,228
25 Feb 2025	29.12	0.03	0.10%	29.12	29.14	916,286
24 Feb 2025	29.09	0.01	0.03%	29.06	29.10	588,753
21 Feb 2025	29.08	0.06	0.21%	29.0315	29.08	1,740,667
20 Feb 2025	29.02	0.01	0.03%	29.02	29.04	918,305
19 Feb 2025	29.01	0.01	0.03%	29.00	29.02	849,478
18 Feb 2025	29.00	-0.02	-0.07%	29.00	29.02	1,395,476

Download more SPDR Portfolio Short Term Treasury ETF Historical Data

SPDR Portfolio Short Ter...

USANA Health Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions