Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR Portfolio Short Term Treasury ETF | AMEX:SPTS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.03 | -0.10% | 29.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.16 | 29.13 | 29.16 | 1,148,274 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 29.14 | -0.03 | -0.10% | 29.13 | 29.16 | 1,148,274 |
| 13 Mar 2025 | 29.17 | 0.03 | 0.10% | 29.12 | 29.17 | 1,433,972 |
| 12 Mar 2025 | 29.14 | -0.01 | -0.03% | 29.12 | 29.1599 | 705,550 |
| 11 Mar 2025 | 29.15 | -0.02 | -0.07% | 29.15 | 29.1999 | 1,941,957 |
| 10 Mar 2025 | 29.17 | 0.06 | 0.21% | 29.1501 | 29.1899 | 3,869,981 |
| 07 Mar 2025 | 29.11 | -0.02 | -0.07% | 29.10 | 29.17 | 1,056,054 |
| 06 Mar 2025 | 29.13 | 0.03 | 0.10% | 29.10 | 29.1399 | 1,488,317 |
| 05 Mar 2025 | 29.10 | -0.05 | -0.17% | 29.10 | 29.16 | 1,193,025 |
| 04 Mar 2025 | 29.15 | 0.02 | 0.07% | 29.13 | 29.19 | 2,106,569 |
| 03 Mar 2025 | 29.13 | -0.07 | -0.24% | 29.07 | 29.14 | 2,740,942 |
| 28 Feb 2025 | 29.20 | 0.04 | 0.14% | 29.16 | 29.21 | 1,328,823 |
| 27 Feb 2025 | 29.16 | 0.01 | 0.03% | 29.13 | 29.16 | 1,461,984 |
| 26 Feb 2025 | 29.15 | 0.03 | 0.10% | 29.12 | 29.15 | 1,654,228 |
| 25 Feb 2025 | 29.12 | 0.03 | 0.10% | 29.12 | 29.14 | 916,286 |
| 24 Feb 2025 | 29.09 | 0.01 | 0.03% | 29.06 | 29.10 | 588,753 |
| 21 Feb 2025 | 29.08 | 0.06 | 0.21% | 29.0315 | 29.08 | 1,740,667 |
| 20 Feb 2025 | 29.02 | 0.01 | 0.03% | 29.02 | 29.04 | 918,305 |
| 19 Feb 2025 | 29.01 | 0.01 | 0.03% | 29.00 | 29.02 | 849,478 |
| 18 Feb 2025 | 29.00 | -0.02 | -0.07% | 29.00 | 29.02 | 1,395,476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
