Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR Portfolio Short Term Treasury ETF | AMEX:SPTS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.01 | -0.03% | 29.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.03 | 29.01 | 29.02 | 263,700 | 17:34:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 29.02 | -0.01 | -0.03% | 29.01 | 29.03 | 574,957 |
| 19 Nov 2024 | 29.03 | 0.01 | 0.03% | 29.03 | 29.05 | 862,440 |
| 18 Nov 2024 | 29.02 | 0.00 | 0.00% | 29.00 | 29.03 | 1,970,655 |
| 15 Nov 2024 | 29.02 | 0.03 | 0.10% | 28.97 | 29.03 | 1,039,495 |
| 14 Nov 2024 | 28.99 | -0.02 | -0.07% | 28.97 | 29.03 | 970,428 |
| 13 Nov 2024 | 29.01 | 0.04 | 0.14% | 29.00 | 29.03 | 1,358,786 |
| 12 Nov 2024 | 28.97 | -0.04 | -0.14% | 28.9601 | 28.99 | 2,571,037 |
| 11 Nov 2024 | 29.01 | -0.01 | -0.03% | 28.99 | 29.01 | 677,633 |
| 08 Nov 2024 | 29.02 | -0.01 | -0.03% | 29.01 | 29.05 | 1,580,917 |
| 07 Nov 2024 | 29.03 | 0.04 | 0.14% | 29.00 | 29.04 | 1,117,520 |
| 06 Nov 2024 | 28.99 | -0.03 | -0.10% | 28.98 | 29.00 | 817,881 |
| 05 Nov 2024 | 29.02 | -0.02 | -0.07% | 29.00 | 29.04 | 1,146,647 |
| 04 Nov 2024 | 29.04 | 0.03 | 0.10% | 29.03 | 29.06 | 656,011 |
| 01 Nov 2024 | 29.01 | -0.11 | -0.38% | 29.01 | 29.07 | 995,162 |
| 31 Oct 2024 | 29.12 | -0.01 | -0.03% | 29.10 | 29.14 | 508,092 |
| 30 Oct 2024 | 29.13 | -0.02 | -0.07% | 29.12 | 29.1657 | 975,613 |
| 29 Oct 2024 | 29.15 | 0.01 | 0.03% | 29.12 | 29.16 | 1,763,477 |
| 28 Oct 2024 | 29.14 | -0.01 | -0.03% | 29.13 | 29.16 | 626,379 |
| 25 Oct 2024 | 29.15 | -0.02 | -0.07% | 29.15 | 29.19 | 521,908 |
| 24 Oct 2024 | 29.17 | 0.03 | 0.10% | 29.16 | 29.18 | 1,731,744 |
| 23 Oct 2024 | 29.14 | -0.03 | -0.10% | 29.14 | 29.16 | 1,478,073 |
| 22 Oct 2024 | 29.17 | 0.00 | 0.00% | 29.16 | 29.18 | 985,516 |
| 21 Oct 2024 | 29.17 | -0.03 | -0.10% | 29.17 | 29.20 | 686,081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
