SPDR Portfolio Short Term Treasury ETF Price History

Data Download:

Name	Symbol	Market	Type
SPDR Portfolio Short Term Treasury ETF	AMEX:SPTS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.015	-0.05%	28.795

High Price	Low Price	Open Price	Traded	Last Trade
28.80	28.78	28.79	127,755	15:39:30

SPDR Portfolio Short Ter... (SPTS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	28.81	0.02	0.07%	28.80	28.81	537,848
20 May 2024	28.79	-0.01	-0.03%	28.79	28.80	440,696
17 May 2024	28.80	-0.01	-0.03%	28.79	28.82	694,929
16 May 2024	28.81	-0.01	-0.03%	28.81	28.83	725,353
15 May 2024	28.82	0.05	0.17%	28.81	28.83	1,299,316
14 May 2024	28.77	0.02	0.07%	28.77	28.78	455,926
13 May 2024	28.75	-0.01	-0.03%	28.75	28.78	691,495
10 May 2024	28.76	-0.01	-0.03%	28.75	28.77	447,816
09 May 2024	28.77	0.02	0.09%	28.76	28.78	1,033,464
08 May 2024	28.745	0.01	0.02%	28.74	28.75	461,484
07 May 2024	28.74	-0.01	-0.03%	28.74	28.76	386,476
06 May 2024	28.75	0.01	0.03%	28.74	28.76	865,272
03 May 2024	28.74	0.04	0.14%	28.73	28.77	602,377
02 May 2024	28.70	0.05	0.17%	28.67	28.71	686,856
01 May 2024	28.65	-0.06	-0.21%	28.62	28.67	1,046,658
30 Apr 2024	28.71	-0.04	-0.14%	28.71	28.73	551,822
29 Apr 2024	28.75	0.03	0.10%	28.73	28.75	916,575
26 Apr 2024	28.72	-0.01	-0.03%	28.72	28.74	1,113,108
25 Apr 2024	28.73	-0.01	-0.03%	28.71	28.73	693,252
24 Apr 2024	28.74	-0.02	-0.07%	28.73	28.75	44,521,576
23 Apr 2024	28.76	0.03	0.10%	28.72	28.76	523,847
22 Apr 2024	28.73	0.01	0.03%	28.72	28.74	934,334