ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPTS SPDR Portfolio Short Term Treasury ETF

29.14
-0.03 (-0.10%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SPDR Portfolio Short Term Treasury ETF AMEX:SPTS AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.03 -0.10% 29.14
High Price Low Price Open Price Traded Last Trade
29.16 29.13 29.16 1,148,274 00:00:00

SPDR Portfolio Short Ter... (SPTS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202529.14-0.03-0.10%29.1329.161,148,274
13 Mar 202529.170.030.10%29.1229.171,433,972
12 Mar 202529.14-0.01-0.03%29.1229.1599705,550
11 Mar 202529.15-0.02-0.07%29.1529.19991,941,957
10 Mar 202529.170.060.21%29.150129.18993,869,981
07 Mar 202529.11-0.02-0.07%29.1029.171,056,054
06 Mar 202529.130.030.10%29.1029.13991,488,317
05 Mar 202529.10-0.05-0.17%29.1029.161,193,025
04 Mar 202529.150.020.07%29.1329.192,106,569
03 Mar 202529.13-0.07-0.24%29.0729.142,740,942
28 Feb 202529.200.040.14%29.1629.211,328,823
27 Feb 202529.160.010.03%29.1329.161,461,984
26 Feb 202529.150.030.10%29.1229.151,654,228
25 Feb 202529.120.030.10%29.1229.14916,286
24 Feb 202529.090.010.03%29.0629.10588,753
21 Feb 202529.080.060.21%29.031529.081,740,667
20 Feb 202529.020.010.03%29.0229.04918,305
19 Feb 202529.010.010.03%29.0029.02849,478
18 Feb 202529.00-0.02-0.07%29.0029.021,395,476
Download more SPDR Portfolio Short Term Treasury ETF Historical Data