SPTI SPDR Portfolio Intermediate Term Treasury ETF

27.81

-0.21 (-0.75%)

08 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
SPDR Portfolio Intermediate Term Treasury ETF	AMEX:SPTI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.21	-0.75%	27.81

High Price	Low Price	Open Price	Traded	Last Trade
27.86	27.81	27.86	2,209,221	01:00:00

SPDR Portfolio Intermedi... (SPTI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	27.81	-0.21	-0.75%	27.81	27.86	2,206,088
06 Jun 2024	28.02	0.01	0.04%	27.99	28.04	707,334
05 Jun 2024	28.01	0.05	0.18%	27.92	28.02	4,018,335
04 Jun 2024	27.96	0.11	0.39%	27.90	27.9799	1,180,027
03 Jun 2024	27.85	0.03	0.11%	27.74	27.86	1,726,575
31 May 2024	27.82	0.11	0.40%	27.77	27.82	1,719,816
30 May 2024	27.71	0.09	0.33%	27.6801	27.725	817,493
29 May 2024	27.62	-0.08	-0.29%	27.59	27.68	996,831
28 May 2024	27.70	-0.09	-0.32%	27.70	27.83	712,739
24 May 2024	27.79	0.00	0.00%	27.7531	27.80	906,524
23 May 2024	27.79	-0.07	-0.25%	27.75	27.865	760,745
22 May 2024	27.86	-0.02	-0.07%	27.84	27.88	1,458,675
21 May 2024	27.88	0.04	0.14%	27.88	27.9099	910,600
20 May 2024	27.84	-0.02	-0.07%	27.83	27.86	866,152
17 May 2024	27.86	-0.05	-0.18%	27.86	27.91	754,724
16 May 2024	27.91	-0.05	-0.18%	27.91	27.97	1,157,688
15 May 2024	27.96	0.14	0.50%	27.91	27.98	1,445,887
14 May 2024	27.82	0.07	0.25%	27.78	27.83	1,139,225
13 May 2024	27.75	0.02	0.07%	27.75	27.7903	1,156,122
10 May 2024	27.73	-0.06	-0.22%	27.73	27.77	2,603,904
09 May 2024	27.79	0.04	0.14%	27.7414	27.81	1,101,050