Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
SP Funds S&P Global Technology ETF (SPTE)
SP Funds S&P Global Technology ETF (SPTE) Historical

SPTE SP Funds S&P Global Technology ETF

26.3644

0.6443 (2.51%)

15 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SP Funds S&P Global Technology ETF	AMEX:SPTE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.6443	2.51%	26.3644

High Price	Low Price	Open Price	Traded	Last Trade
26.37	26.09	26.09	39,323	00:00:00

SP Funds S&P Global Tech... (SPTE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	26.3644	0.64	2.51%	26.09	26.37	39,323
13 Mar 2025	25.7201	-0.48	-1.85%	25.69	26.08	3,482
12 Mar 2025	26.2048	0.29	1.13%	26.16	26.47	10,085
11 Mar 2025	25.9116	0.02	0.08%	25.544	26.08	10,998
10 Mar 2025	25.8896	-1.11	-4.11%	25.63	26.43	11,371
07 Mar 2025	26.9992	0.30	1.14%	26.42	27.02	12,834
06 Mar 2025	26.696	-0.79	-2.87%	26.57	27.17	8,307
05 Mar 2025	27.4861	0.73	2.72%	26.94	27.5199	7,383
04 Mar 2025	26.758	0.07	0.25%	26.4359	27.27	54,054
03 Mar 2025	26.6902	-0.73	-2.65%	26.54	27.61	8,493
28 Feb 2025	27.4161	0.05	0.17%	26.96	27.4161	10,420
27 Feb 2025	27.3686	-1.10	-3.86%	27.3686	28.50	11,092
26 Feb 2025	28.4672	0.29	1.02%	28.30	28.66	2,928
25 Feb 2025	28.1803	-0.22	-0.77%	27.987	28.49	21,058
24 Feb 2025	28.40	-0.48	-1.68%	28.40	28.94	10,056
21 Feb 2025	28.8841	-0.52	-1.76%	28.7813	29.47	8,227
20 Feb 2025	29.402	-0.01	-0.03%	29.22	29.5299	5,165
19 Feb 2025	29.4117	0.01	0.04%	29.28	29.48	10,515
18 Feb 2025	29.4003	0.07	0.24%	29.30	29.51	14,228

Download more SP Funds S&P Global Technology ETF Historical Data

SP Funds S&P Global Tech...

Bendigo and Adelaide Bank

Glory Star New Media

Abertis Infraestructuras...

PIMCO 0 to 5 Year High Y...

Mermaid Maritime Public (PK)

Grayscale Horizen (QX)

Erdene Resource Developm... (PK)

AMUNDI JAPAN TOPIX UCITS...

Erste Group Bank

Cherry Hill Mortgage Inv...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions