We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SP Funds S&P Global Technology ETF | AMEX:SPTE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1262 | -0.50% | 25.0705 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.2525 | 24.6568 | 25.23 | 5,016 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 25.0705 | -0.13 | -0.50% | 24.6568 | 25.2525 | 5,016 |
| 30 May 2024 | 25.1967 | -0.43 | -1.69% | 25.1967 | 25.57 | 4,008 |
| 29 May 2024 | 25.63 | -0.26 | -1.00% | 25.5601 | 25.79 | 9,480 |
| 28 May 2024 | 25.89 | 0.21 | 0.84% | 25.7419 | 26.0188 | 5,954 |
| 24 May 2024 | 25.6751 | 0.36 | 1.40% | 25.47 | 25.6751 | 1,920 |
| 23 May 2024 | 25.32 | -0.03 | -0.12% | 25.31 | 25.8532 | 4,420 |
| 22 May 2024 | 25.35 | 0.17 | 0.68% | 25.15 | 25.3799 | 5,586 |
| 21 May 2024 | 25.18 | 0.01 | 0.03% | 24.9927 | 25.18 | 2,086 |
| 20 May 2024 | 25.1718 | -0.06 | -0.25% | 24.92 | 25.21 | 3,389 |
| 17 May 2024 | 25.2343 | 0.33 | 1.31% | 24.76 | 25.2343 | 6,257 |
| 16 May 2024 | 24.9077 | -0.14 | -0.55% | 24.9077 | 25.1899 | 4,068 |
| 15 May 2024 | 25.0449 | 0.54 | 2.22% | 24.5816 | 25.2699 | 3,038 |
| 14 May 2024 | 24.5014 | 0.30 | 1.25% | 24.27 | 24.51 | 5,235 |
| 13 May 2024 | 24.20 | -0.09 | -0.37% | 24.18 | 24.47 | 8,527 |
| 10 May 2024 | 24.29 | 0.18 | 0.73% | 24.19 | 24.35 | 2,485 |
| 09 May 2024 | 24.115 | -0.05 | -0.21% | 24.09 | 24.24 | 4,409 |
| 08 May 2024 | 24.1659 | -0.04 | -0.16% | 23.94 | 24.23 | 19,358 |
| 07 May 2024 | 24.205 | -0.13 | -0.51% | 24.1016 | 24.33 | 6,609 |
| 06 May 2024 | 24.33 | 0.37 | 1.54% | 24.01 | 24.33 | 6,783 |
| 03 May 2024 | 23.96 | 0.71 | 3.05% | 23.81 | 24.10 | 13,332 |
| 02 May 2024 | 23.2508 | 0.30 | 1.33% | 23.03 | 23.34 | 4,073 |
| 01 May 2024 | 22.9459 | -0.28 | -1.20% | 22.765 | 23.04 | 2,979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
