We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Portfolio Treasury ETF | AMEX:SPTB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.103 | 0.34% | 30.543 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.5332 | 30.52 | 30.52 | 1,134 | 21:19:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 30.543 | 0.10 | 0.34% | 30.52 | 30.543 | 1,134 |
| 25 Jul 2024 | 30.44 | 0.06 | 0.18% | 30.43 | 30.44 | 241 |
| 24 Jul 2024 | 30.3838 | -0.06 | -0.18% | 30.3838 | 30.3838 | 26 |
| 23 Jul 2024 | 30.44 | 0.02 | 0.07% | 30.44 | 30.44 | 3 |
| 22 Jul 2024 | 30.42 | -0.03 | -0.10% | 30.42 | 30.47 | 945 |
| 19 Jul 2024 | 30.45 | -0.06 | -0.20% | 30.45 | 30.47 | 794 |
| 18 Jul 2024 | 30.5109 | -0.08 | -0.26% | 30.5109 | 30.579 | 903 |
| 17 Jul 2024 | 30.59 | 0.02 | 0.08% | 30.58 | 30.59 | 2,288 |
| 16 Jul 2024 | 30.5665 | 0.11 | 0.36% | 30.50 | 30.5665 | 501 |
| 15 Jul 2024 | 30.4574 | -0.07 | -0.22% | 30.4574 | 30.48 | 104 |
| 12 Jul 2024 | 30.5257 | 0.05 | 0.17% | 30.5257 | 30.53 | 218 |
| 11 Jul 2024 | 30.4732 | 0.16 | 0.53% | 30.47 | 30.52 | 6,102 |
| 10 Jul 2024 | 30.314 | 0.02 | 0.08% | 30.314 | 30.314 | 1 |
| 09 Jul 2024 | 30.29 | -0.03 | -0.10% | 30.28 | 30.29 | 120 |
| 08 Jul 2024 | 30.32 | 0.01 | 0.03% | 30.29 | 30.34 | 513 |
| 05 Jul 2024 | 30.31 | 0.13 | 0.43% | 30.3091 | 30.32 | 209 |
| 03 Jul 2024 | 30.1807 | 0.13 | 0.43% | 30.09 | 30.1807 | 3,147 |
| 02 Jul 2024 | 30.05 | 0.10 | 0.33% | 30.0114 | 30.0596 | 4,988 |
| 01 Jul 2024 | 29.9501 | -0.41 | -1.35% | 29.9501 | 29.99 | 109 |
| 28 Jun 2024 | 30.3602 | 0.00 | 0.00% | 30.3602 | 30.3602 | 0 |
| 27 Jun 2024 | 30.3602 | 0.05 | 0.17% | 30.3602 | 30.3602 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
