Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
SP Funds Dow Jones Global Sukuk ETF (SPSK)
SP Funds Dow Jones Global Sukuk ETF (SPSK) Historical

SPSK SP Funds Dow Jones Global Sukuk ETF

17.80

0.00 (0.00%)

15 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SP Funds Dow Jones Global Sukuk ETF	AMEX:SPSK	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	17.80

High Price	Low Price	Open Price	Traded	Last Trade
17.8565	17.72	17.85	42,513	01:00:00

SP Funds Dow Jones Globa... (SPSK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	17.80	0.00	0.00%	17.72	17.8565	42,513
13 Feb 2025	17.80	0.09	0.51%	17.70	17.87	136,024
12 Feb 2025	17.71	-0.16	-0.90%	17.70	17.82	117,475
11 Feb 2025	17.87	0.12	0.68%	17.7502	17.90	126,828
10 Feb 2025	17.75	-0.04	-0.22%	17.74	17.90	171,972
07 Feb 2025	17.79	-0.02	-0.11%	17.75	17.85	72,737
06 Feb 2025	17.81	-0.01	-0.06%	17.75	17.90	103,149
05 Feb 2025	17.82	0.04	0.22%	17.711	17.90	142,540
04 Feb 2025	17.78	-0.06	-0.34%	17.66	17.8485	242,948
03 Feb 2025	17.84	0.06	0.34%	17.70	17.84	245,083
31 Jan 2025	17.78	0.07	0.40%	17.66	17.90	74,535
30 Jan 2025	17.71	-0.01	-0.06%	17.71	17.8694	176,478
29 Jan 2025	17.72	-0.01	-0.06%	17.70	17.85	142,790
28 Jan 2025	17.73	-0.03	-0.17%	17.66	17.95	273,375
27 Jan 2025	17.76	0.03	0.17%	17.66	17.91	296,698
24 Jan 2025	17.73	-0.01	-0.06%	17.7004	17.8689	46,797
23 Jan 2025	17.74	0.00	0.00%	17.74	17.74	0
22 Jan 2025	17.74	-0.06	-0.34%	17.6501	17.805	105,343
21 Jan 2025	17.80	0.09	0.51%	17.6545	17.80	177,776

Download more SP Funds Dow Jones Global Sukuk ETF Historical Data

SP Funds Dow Jones Globa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions