We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SP Funds Dow Jones Global Sukuk ETF | AMEX:SPSK | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.04 | -0.23% | 17.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.79 | 17.6784 | 17.76 | 143,669 | 21:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 17.70 | -0.04 | -0.23% | 17.6784 | 17.79 | 143,669 |
| 16 May 2024 | 17.74 | 0.07 | 0.40% | 17.62 | 17.8748 | 55,072 |
| 15 May 2024 | 17.67 | -0.03 | -0.17% | 17.65 | 17.7799 | 98,225 |
| 14 May 2024 | 17.70 | 0.01 | 0.06% | 17.6018 | 17.7883 | 66,090 |
| 13 May 2024 | 17.69 | 0.01 | 0.06% | 17.61 | 17.95 | 88,403 |
| 10 May 2024 | 17.68 | -0.02 | -0.11% | 17.61 | 17.75 | 12,219 |
| 09 May 2024 | 17.70 | 0.05 | 0.28% | 17.6102 | 17.74 | 86,205 |
| 08 May 2024 | 17.65 | -0.03 | -0.17% | 17.61 | 17.74 | 129,185 |
| 07 May 2024 | 17.68 | 0.01 | 0.06% | 17.5642 | 17.791 | 66,145 |
| 06 May 2024 | 17.67 | 0.04 | 0.23% | 17.5546 | 17.76 | 67,482 |
| 03 May 2024 | 17.63 | 0.03 | 0.17% | 17.59 | 17.6997 | 9,899 |
| 02 May 2024 | 17.60 | 0.04 | 0.23% | 17.51 | 17.64 | 94,102 |
| 01 May 2024 | 17.56 | 0.04 | 0.23% | 17.4249 | 17.63 | 62,375 |
| 30 Apr 2024 | 17.52 | -0.04 | -0.23% | 17.43 | 17.62 | 88,060 |
| 29 Apr 2024 | 17.56 | 0.02 | 0.11% | 17.4201 | 17.6949 | 153,200 |
| 26 Apr 2024 | 17.54 | 0.02 | 0.11% | 17.48 | 17.67 | 14,914 |
| 25 Apr 2024 | 17.52 | -0.04 | -0.23% | 17.4423 | 17.52 | 32,251 |
| 24 Apr 2024 | 17.56 | -0.14 | -0.79% | 17.51 | 17.7493 | 46,826 |
| 23 Apr 2024 | 17.70 | 0.11 | 0.63% | 17.47 | 17.7023 | 60,489 |
| 22 Apr 2024 | 17.59 | 0.01 | 0.06% | 17.4947 | 17.65 | 136,673 |
| 19 Apr 2024 | 17.58 | 0.04 | 0.23% | 17.50 | 17.76 | 25,859 |
| 18 Apr 2024 | 17.54 | -0.14 | -0.79% | 17.4958 | 17.86 | 33,981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
