SPDR Portfolio Short Term Corporate Bond ETF Price History

Data Download:

Name	Symbol	Market	Type
SPDR Portfolio Short Term Corporate Bond ETF	AMEX:SPSB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.03	-0.10%	29.61

High Price	Low Price	Open Price	Traded	Last Trade
29.65	29.61	29.65	870,984	01:00:00

SPDR Portfolio Short Ter... (SPSB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	29.61	-0.03	-0.10%	29.61	29.65	870,984
09 May 2024	29.64	0.01	0.03%	29.62	29.65	929,353
08 May 2024	29.63	0.02	0.07%	29.61	29.63	1,287,057
07 May 2024	29.61	-0.01	-0.03%	29.61	29.65	1,499,849
06 May 2024	29.62	-0.01	-0.03%	29.62	29.64	1,562,034
03 May 2024	29.63	0.06	0.20%	29.6014	29.655	1,194,982
02 May 2024	29.57	0.06	0.20%	29.52	29.58	1,520,338
01 May 2024	29.51	-0.08	-0.27%	29.46	29.53	1,072,216
30 Apr 2024	29.59	-0.02	-0.07%	29.57	29.61	3,182,450
29 Apr 2024	29.61	0.02	0.08%	29.59	29.62	1,961,637
26 Apr 2024	29.585	0.01	0.02%	29.55	29.62	1,079,276
25 Apr 2024	29.58	0.00	0.00%	29.54	29.58	1,074,538
24 Apr 2024	29.58	-0.02	-0.07%	29.57	29.60	1,214,445
23 Apr 2024	29.60	0.03	0.10%	29.56	29.62	1,460,764
22 Apr 2024	29.57	0.03	0.10%	29.55	29.58	1,291,796
19 Apr 2024	29.54	0.01	0.03%	29.54	29.56	1,678,135
18 Apr 2024	29.53	-0.01	-0.03%	29.52	29.55	1,725,804
17 Apr 2024	29.54	0.02	0.07%	29.53	29.57	2,688,064
16 Apr 2024	29.52	-0.02	-0.07%	29.49	29.53	1,602,004
15 Apr 2024	29.54	-0.03	-0.10%	29.52	29.56	2,270,594
12 Apr 2024	29.57	0.03	0.10%	29.56	29.58	1,681,501
11 Apr 2024	29.54	0.01	0.03%	29.52	29.57	1,680,021