Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Portfolio Short Term Corporate Bond ETF (SPSB)
SPDR Portfolio Short Term Corporate Bond ETF (SPSB) Historical

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.955

0.015 (0.05%)

Last Updated: 19:50:06

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SPDR Portfolio Short Term Corporate Bond ETF	AMEX:SPSB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.015	0.05%	29.955

High Price	Low Price	Open Price	Traded	Last Trade
29.97	29.95	29.95	1,492,108	19:50:06

SPDR Portfolio Short Ter... (SPSB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	29.91	0.00	0.00%	29.91	29.91	0
22 Jan 2025	29.91	-0.02	-0.07%	29.9021	29.94	4,002,073
21 Jan 2025	29.93	0.02	0.07%	29.91	29.94	5,809,030
17 Jan 2025	29.91	-0.01	-0.03%	29.91	29.94	2,035,592
16 Jan 2025	29.92	0.02	0.07%	29.8801	29.92	2,537,833
15 Jan 2025	29.90	0.07	0.23%	29.88	29.91	3,287,309
14 Jan 2025	29.83	0.02	0.07%	29.83	29.85	1,925,961
13 Jan 2025	29.81	-0.01	-0.03%	29.81	29.83	1,619,774
10 Jan 2025	29.82	-0.05	-0.17%	29.81	29.85	2,824,224
08 Jan 2025	29.87	0.01	0.03%	29.85	29.88	2,271,044
07 Jan 2025	29.86	0.00	0.00%	29.84	29.87	1,566,581
06 Jan 2025	29.86	0.00	0.00%	29.85	29.87	1,546,690
03 Jan 2025	29.86	0.01	0.03%	29.85	29.88	1,110,489
02 Jan 2025	29.85	0.00	0.00%	29.8402	29.89	2,047,482
31 Dec 2024	29.85	-0.01	-0.03%	29.84	29.89	1,683,800
30 Dec 2024	29.86	0.05	0.17%	29.82	29.86	1,146,940
27 Dec 2024	29.81	-0.01	-0.03%	29.81	29.83	1,265,355
26 Dec 2024	29.82	0.02	0.07%	29.79	29.82	1,552,706
24 Dec 2024	29.80	0.01	0.03%	29.78	29.81	1,032,356

Download more SPDR Portfolio Short Term Corporate Bond ETF Historical Data

SPDR Portfolio Short Ter...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions