We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SP Funds S&P Global Reit Sharia ETF | AMEX:SPRE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.13 | 0.67% | 19.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.4999 | 19.42 | 19.42 | 20,439 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 19.50 | 0.13 | 0.67% | 19.42 | 19.50 | 20,439 |
| 17 Jun 2024 | 19.37 | -0.08 | -0.41% | 19.21 | 19.44 | 19,705 |
| 14 Jun 2024 | 19.45 | 0.05 | 0.26% | 19.1856 | 19.45 | 16,799 |
| 13 Jun 2024 | 19.40 | 0.12 | 0.62% | 19.25 | 19.4099 | 35,462 |
| 12 Jun 2024 | 19.28 | 0.09 | 0.47% | 19.2401 | 19.63 | 41,784 |
| 11 Jun 2024 | 19.1898 | 0.01 | 0.05% | 19.0727 | 19.21 | 43,861 |
| 10 Jun 2024 | 19.18 | 0.10 | 0.52% | 18.91 | 19.26 | 52,934 |
| 07 Jun 2024 | 19.08 | -0.23 | -1.19% | 19.07 | 19.1687 | 14,309 |
| 06 Jun 2024 | 19.31 | 0.00 | 0.00% | 19.141 | 19.32 | 46,924 |
| 05 Jun 2024 | 19.31 | 0.13 | 0.68% | 19.13 | 19.3898 | 34,296 |
| 04 Jun 2024 | 19.18 | 0.11 | 0.58% | 18.98 | 19.3179 | 50,250 |
| 03 Jun 2024 | 19.07 | -0.04 | -0.21% | 19.00 | 19.26 | 87,206 |
| 31 May 2024 | 19.11 | 0.18 | 0.95% | 18.8907 | 19.14 | 21,846 |
| 30 May 2024 | 18.93 | 0.27 | 1.46% | 18.7608 | 18.95 | 36,150 |
| 29 May 2024 | 18.6575 | -0.29 | -1.54% | 18.50 | 18.84 | 49,437 |
| 28 May 2024 | 18.95 | -0.05 | -0.26% | 18.90 | 19.13 | 100,082 |
| 24 May 2024 | 19.00 | -0.07 | -0.37% | 19.00 | 19.14 | 13,533 |
| 23 May 2024 | 19.07 | -0.32 | -1.65% | 19.00 | 19.4678 | 46,913 |
| 22 May 2024 | 19.39 | -0.16 | -0.82% | 19.39 | 19.62 | 39,758 |
| 21 May 2024 | 19.55 | -0.01 | -0.05% | 19.50 | 19.64 | 35,049 |
| 20 May 2024 | 19.56 | -0.17 | -0.88% | 19.5304 | 19.7299 | 68,556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
